台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    8,486
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1811262.5010258.00258.0013,8590.03%
2025/02/1700.001254.00256.50-13,734-0.03%
2025/02/141258.502253.50251.50-13,678-0.03%
2025/02/1321265.3120259.15258.5013,6210.03%
2025/02/128262.2511.3262.12262.50-3.33,446-0.10%
2025/02/1100.001244.50246.50-13,241-0.03%
2025/02/101246.001247.00247.5003,2450.00%
2025/02/071.1248.412247.50248.00-0.93,198-0.03%
2025/02/052243.752242.75243.5003,1420.00%
2025/02/042239.752238.75238.0003,1140.00%
2025/02/0300.001.1242.55250.00-1.13,036-0.04%
2025/01/221.1243.453.2246.41250.00-2.13,040-0.07%
2025/01/203.3242.143241.00241.000.32,8830.01%
2025/01/1600.001229.50229.00-12,789-0.04%
2025/01/1300.001229.00230.00-12,883-0.03%
2025/01/102234.751233.00235.0012,8480.04%
2025/01/0900.002.5230.00228.50-2.52,817-0.09%
2025/01/081236.0000.00235.5012,8500.04%
2025/01/072238.005239.00236.50-32,836-0.11%
2025/01/061235.0000.00235.0012,7770.04%
2024/12/3000.001.5223.33222.00-1.52,795-0.05%
2024/12/272214.501217.50220.0012,7340.04%
2024/12/261206.501205.50205.0002,6580.00%
2024/12/252.1206.501205.50206.001.12,6700.04%
2024/12/243208.003207.17206.5002,6870.00%
2024/12/2300.000.1206.50205.50-0.12,7000.00%
2024/12/200.2204.5000.00202.500.22,7080.01%
2024/12/181203.5000.00203.5012,7160.04%
2024/12/170208.0000.00206.0002,7170.00%
2024/12/1300.001215.51214.00-12,731-0.04%
2024/12/1200.000.1219.50217.00-0.12,7310.00%
2024/12/110.1219.951219.00218.50-0.92,762-0.03%
2024/12/102229.752.5231.69229.00-0.52,821-0.02%
2024/12/091230.500.1233.50229.500.92,8170.03%
2024/12/062.1244.242.1239.58235.5002,7850.00%
2024/12/051.2235.9200.00234.001.22,6520.05%
2024/12/040.2238.2100.00238.000.22,6360.01%
2024/12/032233.003234.17234.50-12,633-0.04%
2024/12/022234.252234.50231.0002,6500.00%
2024/11/295228.605229.10230.0002,6340.00%
2024/11/281231.5000.00231.0012,6330.04%
2024/11/261233.491230.50230.0002,6430.00%
2024/11/251233.006232.42235.00-52,652-0.19%
2024/11/211230.002226.50225.00-12,673-0.04%
2024/11/207228.292226.75228.0052,7110.18%
2024/11/1300.001220.00219.00-13,008-0.03%
2024/11/0800.001235.00232.50-13,056-0.03%
2024/11/071235.0000.00234.5013,0890.03%
2024/11/0110229.5010233.00233.0003,2900.00%
2024/10/295230.505230.00230.0003,3130.00%
2024/10/240229.3800.00226.0003,3550.00%
2024/10/2300.001.1238.50237.00-1.13,378-0.03%
2024/10/211238.501.1230.68237.00-0.13,4760.00%
2024/10/161223.0000.00225.5013,6440.03%
2024/10/151230.001224.00223.0003,7610.00%
2024/10/090.1223.0000.00221.000.13,9830.00%
2024/10/080.1229.004230.50229.00-3.94,032-0.10%
2024/10/075236.400.1235.48237.504.94,0730.12%
2024/10/042225.002222.00221.5004,0820.00%
2024/10/0100.004.1221.35227.00-4.14,153-0.10%
2024/09/301210.0000.00208.5014,2140.02%
2024/09/270214.0000.00213.0004,4030.00%
2024/09/243214.5000.00215.0035,2750.06%
2024/09/232218.002217.51218.0005,3940.00%
2024/09/191208.501210.50212.0005,7220.00%
2024/09/181212.501210.00209.5005,8140.00%
2024/09/161204.522206.75209.00-15,807-0.02%
2024/09/131202.001202.50203.5005,8130.00%
2024/09/122200.502201.25201.5005,8830.00%
2024/09/114.1199.0300.00197.504.15,9570.07%
2024/09/100.1218.0000.00217.000.15,9860.00%
2024/09/0900.001218.50224.50-16,179-0.02%
2024/09/062.1222.9000.00219.502.16,2510.03%
2024/09/050.1224.002227.75223.00-1.96,306-0.03%
2024/09/041.2221.8000.00221.501.26,4500.02%
2024/09/021243.0000.00242.0016,5310.02%
2024/08/307244.861246.00246.0066,5150.09%
2024/08/295245.201245.00246.5046,5380.06%
2024/08/282245.752245.50245.0006,5610.00%
2024/08/271242.5000.00244.5016,5780.02%
2024/08/265248.005.1242.05242.00-0.16,6060.00%
2024/08/231.2240.831245.00247.500.26,6090.00%
2024/08/221244.502247.50241.50-16,579-0.02%
2024/08/212249.255249.00248.50-36,544-0.05%
2024/08/202246.250.1245.00243.001.96,5480.03%
2024/08/191245.001242.50244.5006,6530.00%
2024/08/1612244.4610242.00242.0026,7020.03%
2024/08/151243.002.1245.20243.50-1.16,768-0.02%
2024/08/1400.003237.17237.50-36,892-0.04%
2024/08/1200.001229.50228.50-16,935-0.01%
2024/08/091220.000.1225.00222.000.96,9570.01%
2024/08/0821213.0021213.83213.5007,0340.00%
2024/08/0715213.0015217.00217.0007,0760.00%
2024/08/052.1203.001205.89203.001.17,1480.01%
2024/08/0217233.1519226.18225.50-27,211-0.03%
2024/08/0125235.9027236.85237.00-27,255-0.03%
2024/07/3121237.3123233.98232.00-27,287-0.03%
2024/07/301231.004235.63239.50-37,400-0.04%
2024/07/296.1232.655228.50226.001.17,4420.01%
2024/07/2629239.7926.2236.15235.002.87,4800.04%
2024/07/2312.1248.7417248.53247.50-4.97,571-0.06%
2024/07/2224.3248.6812.6243.11240.5011.77,7010.15%
2024/07/1922.2249.1526.1249.46249.00-3.97,748-0.05%
2024/07/1816243.6315249.00249.0017,6790.01%
2024/07/1715253.8016250.41250.00-17,636-0.01%
2024/07/1617241.4720248.78251.00-37,564-0.04%
2024/07/1520234.3519237.34237.5017,4870.01%
2024/07/123.1236.797238.79232.00-3.97,474-0.05%
2024/07/1116257.0617246.53246.00-17,389-0.01%
2024/07/101260.502254.50252.00-17,344-0.01%
2024/07/0915259.5714259.36259.5017,3230.01%
2024/07/084259.374.2259.05256.00-0.27,3030.00%
2024/07/0518.2266.2815.2265.03263.003.17,2440.04%
2024/07/049.3261.9912265.58266.00-2.77,152-0.04%
2024/07/0311262.687.2260.58261.003.87,0400.05%
2024/07/0214.1266.4315262.67260.00-0.97,134-0.01%
2024/07/011242.5025247.88264.50-247,058-0.34%
2024/06/2827242.071.5242.00240.5025.57,2890.35%
2024/06/277.1234.2127.7234.96232.50-20.77,477-0.28%
2024/06/2628238.1612237.75238.00167,9990.20%
2024/06/2510.1224.571217.00224.509.18,2470.11%
2024/06/244.6226.1000.00221.004.68,4150.06%
2024/06/211.3225.122223.00225.00-0.78,559-0.01%
2024/06/201.1223.792225.25225.00-0.98,990-0.01%
2024/06/191.1224.352229.50222.00-0.99,126-0.01%
2024/06/182.2229.591.2232.83227.5019,3580.01%
2024/06/171.1228.2625230.30226.50-23.99,484-0.25%
2024/06/1435232.3010.1232.66232.0024.99,4100.26%
2024/06/1325220.0631221.47220.50-69,361-0.06%
2024/06/1215218.108217.63217.0079,5360.07%
2024/06/1124.3218.1538217.11212.00-13.79,735-0.14%
2024/06/0724223.319222.67222.50159,6480.16%
2024/06/065209.505.1207.54207.50-0.19,5700.00%
2024/06/050210.501209.00207.50-19,575-0.01%
2024/06/041.1211.9700.00209.501.19,6720.01%
2024/06/031215.0700.00215.0019,7520.01%
2024/05/317217.007214.50216.0009,8020.00%
2024/05/301215.000.1214.00214.500.99,8180.01%
2024/05/296.2217.126218.50218.500.210,0690.00%
2024/05/287218.217215.29215.00010,2280.00%
2024/05/2713222.3815216.47216.00-210,251-0.02%
2024/05/240221.501.1216.45218.00-1.110,636-0.01%
2024/05/2312.3223.2510215.00215.002.310,5740.02%
2024/05/2210224.0110227.00227.00010,4630.00%
2024/05/2113.1221.7711221.64221.502.110,4200.02%
2024/05/2014.2220.2411.3215.55215.502.910,3600.03%
2024/05/178225.009222.56222.00-110,210-0.01%
2024/05/169.1233.4410226.55226.00-0.910,214-0.01%
2024/05/1510227.419229.00229.00110,3280.01%
2024/05/1411.2225.469223.50223.502.210,4060.02%
2024/05/132.2229.540.8229.95229.501.410,3290.01%
2024/05/105252.495255.00255.00010,3460.00%
2024/05/0911259.7912.1249.59248.00-1.110,409-0.01%
2024/05/0812.1246.4311254.14255.001.110,5550.01%
2024/05/077.2255.337.2246.17246.00010,5560.00%
2024/05/067.1256.418255.25254.50-0.910,516-0.01%
2024/05/0318.1267.1615254.40253.003.110,4810.03%
2024/05/028.1274.868266.88267.000.110,3760.00%
2024/04/3010.1276.0513271.96272.00-2.910,381-0.03%
2024/04/296.1275.536273.50272.000.110,3210.00%
2024/04/2617.1279.4319264.76265.50-1.910,256-0.02%
2024/04/256.2295.671290.50288.005.210,1750.05%
2024/04/2400.001305.00320.00-110,224-0.01%
2024/04/231291.5000.00295.50110,2850.01%
2024/04/2200.000.1284.50281.00-0.110,3840.00%
2024/04/190.1308.000.1308.00310.50-0.110,5180.00%
2024/04/181.1338.7200.00326.501.110,6690.01%
2024/04/171.1339.570.1336.00341.001.110,7160.01%
2024/04/160.1299.502311.25310.00-210,847-0.02%
2024/04/150335.002.6340.96329.50-2.610,864-0.02%
2024/04/120366.0000.00366.00010,8630.00%
2024/04/112.5313.402325.00333.000.510,8430.00%
2024/04/091301.0000.00297.50110,9020.01%
2024/04/087288.938.2290.29290.50-1.211,114-0.01%
2024/04/0312.2281.9611283.14283.501.211,1340.01%
2024/04/0213270.0415.3276.29279.00-2.310,897-0.02%
2024/04/019.3255.5811255.50256.50-1.710,484-0.02%
2024/03/2914228.3915231.00240.50-110,134-0.01%
2024/03/2811216.3614218.82226.00-39,725-0.03%
2024/03/274204.006205.67205.50-29,243-0.02%
2024/03/263205.8300.00208.5039,0640.03%
2024/03/252.1208.335210.10206.00-2.98,911-0.03%
2024/03/222204.253198.00207.50-18,520-0.01%
2024/03/214186.885185.72189.00-18,455-0.01%
2024/03/202184.001183.00177.5018,3030.01%
2024/03/1800.001.3179.87180.00-1.38,284-0.02%
2024/03/151174.501179.00176.0008,6930.00%
2024/03/142168.512170.50164.0008,5930.00%
2024/03/134178.636177.42178.00-28,472-0.02%
2024/03/122179.757178.79181.00-58,518-0.06%
2024/03/112174.0000.00174.0028,4810.02%
2024/03/0800.001175.00171.50-18,544-0.01%
2024/03/071173.003174.83175.50-28,542-0.02%
2024/03/065174.902178.50180.0038,5320.04%
2024/03/052171.506171.50173.00-48,508-0.05%
2024/03/045.1175.908178.94171.00-2.98,571-0.03%
2024/03/017173.936174.33175.5018,4340.01%
2024/02/295167.7000.00168.5058,3660.06%
2024/02/272163.259172.83168.50-78,470-0.08%
2024/02/261168.001169.00169.5008,4630.00%
2024/02/234166.7500.00166.0048,6950.05%
2024/02/2200.002168.00165.50-28,929-0.02%
2024/02/213168.009167.89168.00-69,319-0.06%
2024/02/2000.001167.00164.50-19,431-0.01%
亞翔 相關文章