柏承 (6141)-富邦-虎尾券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股▲1.70%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	18.50	0	0.00	18.15	1	993	0.10%
2024/03/21	0	0.00	1	18.80	18.60	-1	971	-0.10%
2024/03/15	0	0.00	1	19.65	19.55	-1	943	-0.11%
2024/03/07	3	20.50	0	0.00	20.10	3	888	0.34%
2024/03/06	6	22.06	3	22.05	21.45	3	848	0.35%
2024/03/05	0	0.00	3	21.50	21.80	-3	794	-0.38%
2024/02/26	1	19.60	3	19.25	19.25	-2	465	-0.43%
2024/02/23	5	18.95	0	0.00	19.35	5	410	1.22%
2023/09/21	1	17.00	0	0.00	17.00	1	66	1.51%
2022/05/31	0	0.00	2	23.58	23.90	-2	115	-1.74%
2022/05/27	2	23.50	0	0.00	23.55	2	109	1.83%
2022/02/08	0	0.00	2	28.50	28.25	-2	348	-0.57%
2022/01/21	0	0.00	1	28.70	28.35	-1	346	-0.29%
2021/12/30	2	31.80	0	0.00	31.80	2	337	0.59%
2021/12/27	1	31.50	0	0.00	31.55	1	252	0.40%
2021/12/13	0	0.00	2	26.50	26.40	-2	193	-1.03%
2021/07/13	1	28.80	0	0.00	28.80	1	864	0.12%
2021/07/12	0	29.20	0	0.00	29.20	0	881	0.00%
2021/06/22	0	0.00	6	27.60	27.95	-6	1,277	-0.47%
2021/05/17	0	0.00	1	23.70	23.45	-1	1,916	-0.05%
2021/05/04	0	0.00	8	30.48	29.85	-8	1,850	-0.43%
2021/05/03	0	0.00	16	34.00	32.05	-16	1,827	-0.88%
2021/04/29	16	35.50	0	0.00	34.35	16	1,802	0.89%
2021/04/27	0	0.00	1	33.70	33.65	-1	1,775	-0.06%
2021/04/22	1	34.15	0	0.00	33.95	1	1,815	0.06%
2021/04/21	1	35.95	15	36.20	35.75	-14	1,799	-0.78%
2021/04/20	15	36.61	0	0.00	36.50	15	1,787	0.84%
2021/04/19	0	0.00	2	35.88	35.20	-2	1,820	-0.11%
2021/04/15	0	0.00	4	34.20	35.00	-4	1,860	-0.21%
2021/04/08	4	35.55	0	0.00	35.60	4	2,358	0.17%
2021/04/06	0	0.00	2	33.65	33.55	-2	2,334	-0.09%
2021/03/31	0	0.00	4	33.90	33.25	-4	2,303	-0.17%
2021/03/30	9	34.12	6	33.86	33.50	3	2,290	0.13%
2021/02/24	0	0.00	9	34.41	33.70	-9	2,676	-0.34%
2021/02/23	9	34.41	0	0.00	34.80	9	2,684	0.34%
2021/02/19	0	0.00	3	31.00	31.40	-3	2,616	-0.11%
2021/01/28	0	0.00	2	28.60	28.40	-2	3,450	-0.06%
2021/01/19	2	31.15	0	0.00	30.85	2	3,692	0.05%
2021/01/07	6	31.88	5	32.50	32.50	1	3,693	0.03%
2021/01/06	12	31.43	20	31.03	32.95	-8	3,599	-0.22%
2021/01/05	18	30.50	5	30.60	30.55	13	3,280	0.40%
2020/12/29	0	0.00	2	29.65	29.50	-2	3,107	-0.06%
2020/12/24	6	28.95	0	0.00	28.80	6	3,069	0.20%
2020/12/16	0	0.00	1	28.65	28.55	-1	3,311	-0.03%
2020/12/11	6	28.93	0	0.00	28.80	6	3,350	0.18%
2020/12/10	4	29.93	0	0.00	29.75	4	3,335	0.12%
2020/12/09	0	0.00	6	30.18	30.30	-6	3,402	-0.18%
2020/12/07	0	0.00	7	31.40	29.90	-7	3,442	-0.20%
2020/12/04	4	30.65	0	0.00	30.60	4	3,369	0.12%
2020/11/27	4	29.60	14	29.84	29.45	-10	3,732	-0.27%
2020/11/26	27	29.96	19	29.98	30.05	8	3,738	0.21%
2020/11/25	2	28.35	0	0.00	28.45	2	3,676	0.05%
2020/11/24	5	28.72	0	0.00	28.75	5	3,732	0.13%
2020/11/23	2	28.65	0	0.00	28.65	2	3,811	0.05%
2020/11/20	2	28.85	0	0.00	28.75	2	3,820	0.05%
2020/11/17	1	31.05	4	31.13	30.30	-3	3,989	-0.08%
2020/11/16	7	31.04	7	30.93	31.70	0	3,914	0.00%
2020/11/13	2	28.93	5	27.78	29.85	-3	3,713	-0.08%
2020/11/12	84	29.31	79	28.86	28.30	5	3,592	0.14%
2020/11/10	0	0.00	10	27.52	27.45	-10	3,423	-0.29%
2020/11/09	10	28.00	0	0.00	28.30	10	3,380	0.30%
2020/11/03	0	0.00	1	27.25	27.75	-1	3,273	-0.03%
2020/11/02	1	26.70	0	0.00	26.80	1	3,216	0.03%
2020/10/21	0	0.00	5	27.50	27.25	-5	3,018	-0.17%
2020/10/20	5	27.50	2	26.90	27.15	3	3,018	0.10%
2020/10/19	2	26.58	0	0.00	26.45	2	2,979	0.07%
2020/10/16	0	0.00	1	26.20	25.75	-1	3,120	-0.03%
2020/10/07	0	0.00	6	25.10	25.10	-6	3,218	-0.19%
2020/09/28	1	24.15	0	0.00	24.10	1	3,311	0.03%
2020/09/25	1	23.50	0	0.00	23.75	1	3,322	0.03%
2020/09/24	1	24.40	0	0.00	24.40	1	3,312	0.03%
2020/09/22	1	25.85	0	0.00	26.10	1	3,256	0.03%
2020/09/21	1	25.75	1	28.05	25.75	0	3,207	0.00%
2020/09/18	0	0.00	7	26.50	26.00	-7	3,085	-0.23%
2020/09/15	8	25.91	8	26.29	26.00	0	3,156	0.00%
2020/09/14	8	26.41	0	0.00	26.35	8	3,149	0.25%
2020/09/10	1	25.30	0	0.00	25.75	1	3,016	0.03%
2020/09/07	1	26.60	0	0.00	26.50	1	2,915	0.03%
2020/09/03	4	27.59	10	27.48	27.90	-6	2,752	-0.22%
2020/09/02	21	26.18	17	26.25	27.15	4	2,614	0.15%
2020/08/27	0	0.00	1	24.65	24.50	-1	2,254	-0.04%
2020/08/25	1	24.50	4	23.35	24.20	-3	2,114	-0.14%
2020/08/24	66	23.55	67	23.70	23.75	-1	1,978	-0.05%
2020/08/20	0	0.00	4	21.35	20.80	-4	1,758	-0.23%
2020/08/19	0	0.00	1	21.75	21.30	-1	1,736	-0.06%
2020/08/17	0	0.00	1	21.70	21.45	-1	1,708	-0.06%
2020/08/14	2	20.60	0	0.00	21.30	2	1,691	0.12%
2020/08/12	1	20.55	0	0.00	20.65	1	1,624	0.06%
2020/07/28	5	19.20	0	0.00	18.05	5	1,919	0.26%
2020/07/27	0	0.00	4	19.66	19.05	-4	1,930	-0.21%
2020/07/23	0	0.00	73	20.70	20.75	-73	1,910	-3.82%
2020/07/22	2	21.55	15	21.15	21.70	-13	1,905	-0.68%
2020/07/21	19	20.73	1	20.85	21.00	18	1,789	1.01%
2020/07/15	3	19.00	0	0.00	19.45	3	1,766	0.17%
2020/07/09	5	19.25	0	0.00	19.00	5	1,907	0.26%
2020/07/08	20	19.30	0	0.00	19.30	20	1,902	1.05%
2020/07/06	0	0.00	12	19.15	19.00	-12	1,853	-0.65%
2020/07/03	62	18.96	0	0.00	19.00	62	1,858	3.34%
2020/06/22	7	19.29	23	18.88	18.85	-16	1,988	-0.80%
2020/06/19	15	18.78	0	0.00	18.80	15	1,885	0.80%
2020/06/16	0	0.00	1	18.00	18.15	-1	1,895	-0.05%
2020/06/15	1	17.50	0	0.00	17.50	1	1,929	0.05%
2020/06/11	1	17.50	0	0.00	17.55	1	1,957	0.05%
2020/06/05	0	0.00	1	18.40	18.45	-1	2,038	-0.05%
2020/06/04	1	18.20	0	0.00	18.20	1	2,040	0.05%
2020/06/03	0	0.00	11	18.51	18.40	-11	2,043	-0.54%
2020/06/02	11	18.33	0	0.00	18.35	11	2,003	0.55%
2020/05/12	0	0.00	1	18.75	18.70	-1	2,063	-0.05%
2020/05/11	0	0.00	5	18.95	18.85	-5	2,057	-0.24%
2020/05/07	5	19.80	0	0.00	19.55	5	2,013	0.25%
2020/04/27	0	0.00	24	18.24	18.15	-24	1,753	-1.37%
2020/04/24	35	18.22	12	18.15	18.20	23	1,726	1.33%
2020/04/22	1	18.00	0	0.00	18.00	1	1,654	0.06%
2020/04/16	0	0.00	5	17.95	17.95	-5	1,466	-0.34%
2020/04/15	12	17.98	10	17.98	18.00	2	1,412	0.14%
2020/03/10	0	0.00	2	16.70	17.40	-2	1,602	-0.12%
2020/03/05	0	0.00	10	19.10	19.00	-10	1,600	-0.62%
2020/03/04	10	18.30	0	0.00	18.90	10	1,499	0.67%
2020/02/05	5	18.70	0	0.00	18.70	5	1,923	0.26%
2020/01/03	2	21.05	0	0.00	21.15	2	2,678	0.07%
2019/12/27	1	21.90	1	21.95	21.70	0	2,955	0.00%
2019/12/26	2	21.85	0	0.00	21.80	2	2,956	0.07%
2019/12/19	0	0.00	5	23.10	23.50	-5	2,808	-0.18%
2019/12/18	6	23.18	1	23.25	23.25	5	2,834	0.18%
2019/12/17	2	22.75	0	0.00	22.65	2	2,813	0.07%
2019/12/13	0	0.00	2	22.15	22.15	-2	2,805	-0.07%
2019/12/05	2	22.50	0	0.00	22.25	2	2,711	0.07%
2019/10/31	0	0.00	5	22.65	21.60	-5	3,692	-0.14%
2019/10/30	5	23.10	0	0.00	22.65	5	3,632	0.14%
2019/10/29	0	0.00	5	23.55	22.80	-5	3,604	-0.14%
2019/10/28	6	22.99	11	22.67	23.10	-5	3,536	-0.14%
2019/10/25	5	22.10	0	0.00	22.05	5	3,275	0.15%
2019/10/23	14	22.40	14	22.35	22.35	0	3,093	0.00%
2019/10/15	0	0.00	3	22.05	21.85	-3	2,950	-0.10%
2019/10/14	0	0.00	2	21.40	21.45	-2	2,898	-0.07%
2019/10/07	3	21.75	0	0.00	22.30	3	2,843	0.11%
2019/09/17	1	21.90	0	0.00	21.55	1	2,595	0.04%
2019/09/10	1	22.40	0	0.00	22.00	1	2,687	0.04%
2019/09/09	2	22.93	0	0.00	22.80	2	2,700	0.07%
2019/09/03	1	23.65	0	0.00	23.65	1	2,606	0.04%
2019/09/02	0	0.00	6	24.55	24.60	-6	2,559	-0.23%
2019/08/30	0	0.00	1	24.50	23.85	-1	2,450	-0.04%
2019/08/29	0	0.00	2	24.13	23.90	-2	2,343	-0.09%
2019/08/28	2	23.63	0	0.00	23.60	2	2,293	0.09%
2019/08/27	2	24.50	2	24.45	24.35	0	2,228	0.00%
2019/08/26	2	23.60	1	24.00	23.75	1	2,087	0.05%
2019/08/23	4	23.53	0	0.00	23.10	4	1,988	0.20%
2019/08/22	2	24.55	3	24.47	24.50	-1	1,891	-0.05%
2019/08/21	9	23.29	11	23.68	24.30	-2	1,747	-0.11%
2019/08/20	8	21.88	8	22.40	22.70	0	1,518	0.00%
2019/08/19	4	21.35	2	21.35	21.05	2	1,389	0.14%
2019/08/16	1	21.10	7	20.91	21.40	-6	1,310	-0.46%
2019/08/15	7	19.99	1	19.95	20.00	6	1,204	0.50%
2019/08/14	1	19.95	0	0.00	20.20	1	1,202	0.08%
2019/07/09	0	0.00	7	20.10	19.80	-7	1,420	-0.49%
2019/07/01	2	20.75	0	0.00	20.60	2	1,441	0.14%
2019/06/25	0	0.00	5	21.10	19.90	-5	1,354	-0.37%
2019/06/21	13	21.07	3	21.05	21.20	10	1,243	0.80%
2019/06/19	0	0.00	2	20.35	20.15	-2	1,270	-0.16%
2019/06/17	2	20.05	0	0.00	20.05	2	1,253	0.16%
2019/05/22	0	0.00	5	19.82	19.40	-5	1,334	-0.37%
2019/05/21	17	19.50	12	19.50	19.65	5	1,329	0.38%
2019/03/25	0	0.00	10	20.93	21.10	-10	1,034	-0.97%
2019/03/22	10	20.78	0	0.00	21.60	10	992	1.01%
2019/03/21	0	0.00	1	19.65	19.65	-1	887	-0.11%
2019/02/13	0	0.00	1	16.60	16.70	-1	918	-0.11%
2019/01/30	1	16.90	0	0.00	17.05	1	868	0.12%
2019/01/29	0	0.00	1	15.80	16.20	-1	798	-0.13%
2019/01/22	1	14.80	0	0.00	14.80	1	758	0.13%
2018/12/11	2	17.10	2	16.90	16.70	0	996	0.00%
2018/12/05	0	0.00	6	17.57	18.90	-6	952	-0.63%
2018/12/04	10	18.35	4	18.21	18.00	6	896	0.67%
2018/11/16	0	0.00	3	17.50	17.40	-3	1,013	-0.30%
2018/11/15	1	16.05	1	15.95	15.95	0	1,005	0.00%
2018/10/19	0	0.00	10	15.05	15.30	-10	1,749	-0.57%
2018/10/18	0	0.00	6	15.25	15.25	-6	1,788	-0.34%
2018/09/27	1	17.50	0	0.00	16.50	1	2,205	0.05%
2018/09/26	0	0.00	2	16.40	16.40	-2	2,195	-0.09%
2018/09/06	0	0.00	3	17.15	17.15	-3	2,832	-0.11%
2018/09/05	1	17.60	0	0.00	17.40	1	2,857	0.03%
2018/09/04	0	0.00	3	17.20	17.55	-3	2,888	-0.10%
2018/08/28	0	0.00	1	18.15	17.70	-1	2,948	-0.03%
2018/08/20	1	16.65	0	0.00	16.65	1	2,960	0.03%
2018/08/17	3	17.30	0	0.00	16.90	3	2,955	0.10%
2018/08/16	2	17.20	0	0.00	16.90	2	2,967	0.07%
2018/08/15	4	18.11	0	0.00	18.00	4	2,950	0.14%
2018/08/14	0	0.00	5	17.90	18.00	-5	2,995	-0.17%
2018/08/13	5	19.35	12	19.37	19.35	-7	2,992	-0.23%
2018/08/09	2	22.30	5	22.00	21.95	-3	3,034	-0.10%
2018/08/03	4	21.08	0	0.00	21.20	4	3,305	0.12%
2018/07/30	0	0.00	2	23.20	22.50	-2	3,569	-0.06%
2018/07/27	9	23.35	7	23.27	23.20	2	3,693	0.05%
2018/07/24	4	22.70	10	22.55	23.00	-6	3,860	-0.16%
2018/07/23	4	21.80	6	22.20	22.20	-2	3,880	-0.05%
2018/07/20	2	21.60	5	21.49	21.70	-3	3,911	-0.08%
2018/07/19	2	20.95	2	20.75	20.85	0	3,971	0.00%
2018/07/18	2	21.65	1	21.10	21.10	1	4,078	0.02%
2018/07/17	8	21.86	17	21.78	21.55	-9	4,241	-0.21%
2018/07/16	13	22.87	4	22.75	22.35	9	4,330	0.21%
2018/07/13	3	20.65	1	20.95	21.10	2	4,474	0.04%
2018/07/11	2	20.50	0	0.00	20.45	2	4,787	0.04%
2018/07/09	3	20.65	0	0.00	20.40	3	5,248	0.06%
2018/07/06	2	20.80	0	0.00	21.60	2	5,481	0.04%
2018/07/03	12	23.17	0	0.00	23.20	12	5,711	0.21%
2018/06/29	0	0.00	2	25.70	24.65	-2	5,758	-0.03%
2018/06/28	4	25.38	2	25.30	25.10	2	5,675	0.04%
2018/06/27	1	24.00	1	23.50	23.45	0	5,614	0.00%
2018/06/26	5	24.45	5	24.20	24.45	0	5,586	0.00%
2018/06/22	0	0.00	2	22.95	22.85	-2	5,709	-0.04%
2018/06/21	2	22.75	6	23.10	22.80	-4	5,925	-0.07%
2018/06/20	4	23.60	7	22.76	22.55	-3	6,054	-0.05%
2018/06/19	4	24.08	7	24.54	23.60	-3	6,129	-0.05%
2018/06/15	2	24.85	2	24.75	24.55	0	6,278	0.00%
2018/06/14	6	25.46	1	25.00	25.00	5	6,260	0.08%
2018/06/13	4	26.30	0	0.00	25.90	4	6,263	0.06%
2018/06/12	0	0.00	2	27.30	26.85	-2	6,271	-0.03%
2018/06/11	2	27.20	2	26.75	26.90	0	6,275	0.00%
2018/06/08	0	0.00	1	26.55	26.55	-1	6,388	-0.02%
2018/06/07	2	26.65	0	0.00	26.50	2	6,586	0.03%
2018/06/06	1	26.65	4	26.93	27.15	-3	6,610	-0.05%
2018/06/05	6	26.83	3	26.60	26.75	3	6,664	0.05%
2018/06/04	1	26.65	0	0.00	27.30	1	6,788	0.01%
2018/06/01	2	26.45	0	0.00	26.30	2	6,847	0.03%
2018/05/30	0	0.00	1	26.30	26.50	-1	7,127	-0.01%
2018/05/29	5	27.70	0	0.00	27.70	5	7,148	0.07%
2018/05/28	0	0.00	1	27.60	27.80	-1	7,173	-0.01%
2018/05/25	3	28.72	0	0.00	28.35	3	7,159	0.04%
2018/05/24	4	29.71	1	30.50	29.70	3	7,156	0.04%
2018/05/23	112	29.90	111	29.41	29.65	1	7,156	0.01%	大買/大賣/
2018/05/22	3	30.20	6	31.17	30.00	-3	7,217	-0.04%
2018/05/21	9	31.22	0	0.00	31.30	9	7,215	0.12%
2018/05/18	2	29.50	0	0.00	30.25	2	7,132	0.03%
2018/05/17	1	30.00	0	0.00	29.80	1	7,092	0.01%
2018/05/16	4	31.00	2	30.70	30.70	2	7,036	0.03%
2018/05/15	4	30.70	4	30.25	30.70	0	6,914	0.00%
2018/05/10	0	0.00	5	29.20	29.00	-5	6,614	-0.08%
2018/05/07	2	29.55	4	29.53	30.15	-2	6,336	-0.03%
2018/05/04	32	28.35	36	28.65	29.00	-4	6,281	-0.06%
2018/05/03	4	32.69	0	0.00	30.55	4	6,131	0.07%
2018/05/02	1	32.50	0	0.00	32.85	1	6,001	0.02%
2018/04/30	0	0.00	1	31.65	31.00	-1	5,888	-0.02%
2018/04/27	2	29.68	1	29.40	30.00	1	5,806	0.02%
2018/04/26	0	0.00	2	29.80	29.80	-2	5,670	-0.04%
2018/04/25	3	33.10	3	33.03	33.10	0	5,522	0.00%
2018/04/24	4	31.75	4	32.58	32.25	0	5,425	0.00%
2018/04/23	1	32.95	3	35.52	33.40	-2	5,303	-0.04%
2018/04/20	8	37.44	7	37.59	36.60	1	5,122	0.02%
2018/04/19	35	38.52	32	38.39	37.10	3	5,009	0.06%
2018/04/18	5	38.64	9	38.75	39.85	-4	4,802	-0.08%
2018/04/17	22	38.02	13	37.45	36.25	9	4,654	0.19%
2018/04/16	2	37.83	2	37.18	36.90	0	4,482	0.00%
2018/04/13	2	35.13	1	35.50	35.75	1	4,361	0.02%
2018/04/12	11	33.96	11	33.97	34.30	0	4,000	0.00%
2018/04/11	9	31.53	8	31.30	31.20	1	3,722	0.03%
2018/04/10	0	0.00	3	29.15	29.60	-3	3,505	-0.09%
2018/04/09	0	0.00	9	30.78	29.60	-9	3,440	-0.26%
2018/04/03	8	30.05	1	29.75	30.75	7	3,383	0.21%
2018/04/02	2	29.10	13	29.13	29.50	-11	3,303	-0.33%
2018/03/31	2	29.00	2	28.83	28.80	0	3,260	0.00%
2018/03/30	3	29.00	9	29.27	29.25	-6	3,239	-0.19%
2018/03/29	7	28.64	0	0.00	28.25	7	3,157	0.22%
2018/03/28	3	29.78	1	29.15	29.15	2	3,087	0.06%
2018/03/26	14	29.84	21	29.82	30.20	-7	2,838	-0.25%
2018/03/23	3	28.43	5	28.40	28.50	-2	2,599	-0.08%
2018/03/22	18	27.60	16	27.25	27.25	2	2,440	0.08%
2018/03/21	17	27.10	14	26.86	26.55	3	2,321	0.13%
2018/03/14	1	25.85	4	25.61	25.55	-3	1,987	-0.15%
2018/03/13	7	25.60	5	25.20	25.65	2	1,849	0.11%
2018/03/12	5	24.17	5	23.90	24.00	0	1,639	0.00%
2018/03/09	6	24.07	1	24.40	24.40	5	1,599	0.31%
2018/03/08	2	24.60	2	24.00	24.00	0	1,520	0.00%
2018/03/07	4	23.76	4	22.68	22.60	0	1,359	0.00%
2018/03/06	0	0.00	4	23.59	24.15	-4	1,276	-0.31%
2018/03/05	24	24.98	22	25.08	22.95	2	1,138	0.18%
2018/03/02	2	23.05	2	23.20	22.95	0	923	0.00%
2018/03/01	2	22.30	0	0.00	22.65	2	824	0.24%
2018/02/26	1	21.35	0	0.00	20.95	1	687	0.15%
2018/02/22	2	20.95	5	20.25	20.15	-3	600	-0.50%
2018/02/21	13	19.65	12	20.24	20.05	1	501	0.20%
2018/02/09	0	0.00	1	18.10	18.00	-1	409	-0.24%
2018/02/08	0	0.00	1	18.25	18.20	-1	402	-0.25%
2018/01/18	0	0.00	3	18.50	18.45	-3	511	-0.59%
2018/01/12	0	0.00	5	18.10	18.10	-5	534	-0.93%
2018/01/08	6	17.73	0	0.00	17.80	6	514	1.17%
2018/01/04	1	17.05	0	0.00	17.10	1	516	0.19%
2018/01/03	0	0.00	1	17.00	17.05	-1	518	-0.19%
2018/01/02	1	17.00	0	17.05	17.15	1	519	0.19%