友勁 (6142)-富邦-虎尾券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股▲0.24%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	9.46	0	0.00	9.40	1	483	0.21%
2024/04/08	0	0.00	0.7	9.70	9.75	-0.7	478	-0.15%
2024/03/26	0	10.05	0	0.00	10.10	0	468	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	0	0.00	3	10.00	9.99	-3	462	-0.65%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/13	3	10.05	0	0.00	10.05	3	456	0.66%
2024/03/08	0	0.00	1	10.20	10.25	-1	447	-0.22%
2024/03/06	0	0.00	1	10.75	10.65	-1	433	-0.23%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/26	0	0.00	2	10.80	10.85	-2	407	-0.49%
2024/02/23	2	10.95	3	10.65	10.60	-1	400	-0.25%
2024/02/22	1	10.95	8	10.60	10.95	-7	383	-1.83%
2024/02/21	2	10.40	0	0.00	10.30	2	376	0.53%
2024/02/19	2	10.40	0	0.00	10.30	2	391	0.51%
2024/01/23	0	9.95	0	0.00	9.96	0	376	0.00%
2024/01/18	0	0.00	2	9.84	9.83	-2	371	-0.54%
2024/01/08	0	10.15	0	0.00	10.05	0	378	0.00%
2023/12/07	5	10.30	0	0.00	10.40	5	397	1.26%
2023/11/27	0	10.00	0	0.00	9.90	0	410	0.00%
2023/11/21	4	10.30	5	10.05	10.00	-1	415	-0.24%
2023/11/17	5	10.25	1	10.25	10.25	4	402	0.99%
2023/11/15	1	9.19	0	0.00	9.25	1	396	0.25%
2023/10/30	1	9.50	0	0.00	9.45	1	535	0.19%
2023/10/11	4	9.77	0	0.00	9.80	4	762	0.52%
2023/10/06	0	0.00	0	10.05	10.05	0	769	0.00%
2023/09/26	1	10.40	0	0.00	10.35	1	1,093	0.09%
2023/09/11	5	10.60	0	0.00	10.45	5	1,490	0.34%
2023/09/07	1	11.00	0	0.00	10.95	1	1,513	0.07%
2023/08/24	0	0.00	5	11.55	11.30	-5	1,701	-0.29%
2023/08/22	5	11.25	0	0.00	11.40	5	1,767	0.28%
2023/08/11	3	10.80	11	10.61	10.60	-8	1,800	-0.44%
2023/08/10	3	11.00	0	0.00	11.00	3	1,779	0.17%
2023/07/28	0	0.00	1	12.00	11.90	-1	1,924	-0.05%
2023/07/26	1	12.15	0	0.00	12.05	1	1,958	0.05%
2023/07/25	0	0.00	1	11.70	11.75	-1	1,959	-0.05%
2023/07/24	2	11.55	0	0.00	11.45	2	1,962	0.10%
2023/07/20	5	12.00	0	0.00	11.95	5	1,991	0.25%
2023/07/18	40	12.46	0	0.00	12.15	40	2,034	1.97%
2023/07/17	2	12.45	0	0.00	12.50	2	2,050	0.10%
2023/07/13	3	12.70	0	0.00	12.60	3	2,184	0.14%
2023/07/12	5	12.60	0	0.00	12.55	5	2,311	0.22%
2023/07/11	10	12.95	0.2	13.00	12.75	9.8	2,461	0.40%
2023/07/10	0.2	14.00	12	14.12	14.15	-11.8	2,377	-0.50%
2023/07/07	0	0.00	2	14.05	14.05	-2	2,416	-0.08%
2023/07/05	0	0.00	5	13.70	13.90	-5	2,412	-0.21%
2023/07/04	10	13.90	7.2	14.01	13.90	2.8	2,426	0.12%
2023/07/03	2.2	14.15	4	14.16	14.20	-1.8	2,446	-0.07%
2023/06/30	0	0.00	0.2	13.60	13.75	-0.2	2,376	-0.01%
2023/06/29	3.2	13.83	22	13.81	13.60	-18.8	2,341	-0.80%
2023/06/28	0	0.00	14	13.30	13.40	-14	2,251	-0.62%
2023/06/21	3	12.85	0	0.00	12.90	3	2,356	0.13%
2023/06/19	0	12.95	0	0.00	12.65	0	2,346	0.00%
2023/06/16	6	12.85	0	0.00	12.80	6	2,349	0.26%
2023/06/13	1	12.75	0	0.00	12.70	1	2,340	0.04%
2023/06/09	0	0.00	5	13.15	13.10	-5	2,315	-0.22%
2023/06/08	0	0.00	13	13.12	13.10	-13	2,332	-0.56%
2023/06/07	10	12.90	0	0.00	13.05	10	2,385	0.42%
2023/06/06	0	0.00	10	12.95	12.90	-10	2,417	-0.41%
2023/06/05	0	0.00	2	13.10	13.10	-2	2,423	-0.08%
2023/06/02	3	12.70	0	0.00	12.70	3	2,422	0.12%
2023/06/01	5	12.45	0	0.00	12.40	5	2,443	0.20%
2023/05/31	10	12.50	1	12.55	12.50	9	2,522	0.36%
2023/05/29	1	12.20	0	0.00	12.25	1	2,608	0.04%
2023/05/25	1	12.65	0	0.00	12.60	1	2,590	0.04%
2023/05/22	2	12.95	0	0.00	12.95	2	2,683	0.07%
2023/05/15	2	12.55	0	0.00	12.35	2	3,112	0.06%
2023/05/12	2	12.45	0	0.00	12.60	2	3,107	0.06%
2023/05/11	16	12.65	0	0.00	12.40	16	3,099	0.52%
2023/05/10	3	12.90	0	0.00	12.95	3	3,087	0.10%
2023/05/09	1	13.40	0	0.00	13.30	1	3,062	0.03%
2023/05/02	14	13.83	0	0.00	13.85	14	2,989	0.47%
2023/04/25	2	13.20	0	0.00	13.10	2	2,937	0.07%
2023/04/20	5	14.10	0	0.00	14.10	5	2,857	0.17%
2023/04/18	1	14.45	2	14.50	14.45	-1	2,749	-0.04%
2023/04/17	3	14.92	3	15.12	15.15	0	2,639	0.00%
2023/04/14	3	14.65	0	0.00	14.70	3	2,498	0.12%
2023/04/10	0	0.00	1	13.30	13.20	-1	2,190	-0.05%
2023/04/07	0	0.00	2	13.18	13.25	-2	2,175	-0.09%
2023/04/06	3	12.90	2	13.15	13.15	1	2,146	0.05%
2023/03/27	0	0.00	3	13.15	13.20	-3	2,109	-0.14%
2023/03/23	0	12.10	0	0.00	12.20	0	1,999	0.00%
2023/03/20	0	12.85	0	0.00	12.10	0	2,039	0.00%
2023/03/16	0	0.00	9	11.79	11.70	-9	2,033	-0.44%
2023/03/14	0	12.10	0	0.00	12.15	0	2,007	0.00%
2023/03/13	2	12.00	0	0.00	12.50	2	1,996	0.10%
2023/03/10	0	0.00	14	12.56	12.40	-14	1,971	-0.71%
2023/03/08	2	13.30	0	0.00	13.40	2	1,884	0.11%
2023/03/01	0	12.15	0	0.00	12.15	0	1,597	0.00%
2023/02/23	0	0.00	2.7	12.31	12.25	-2.7	1,543	-0.17%
2023/02/21	2	12.45	0	0.00	12.45	2	1,493	0.13%
2023/02/16	2	12.00	88	12.13	12.05	-86	1,406	-6.12%
2023/02/15	62	11.69	50	11.67	11.95	12	1,393	0.86%
2023/02/14	88	11.66	0	0.00	11.70	88	1,299	6.77%
2023/02/13	0	0.00	10	11.63	11.65	-10	1,147	-0.87%
2023/02/09	2	10.78	0.9	10.65	10.75	1.1	997	0.11%
2023/02/08	2	10.80	0	0.00	10.90	2	989	0.20%
2023/02/07	0	0.00	10	10.40	10.50	-10	953	-1.05%
2023/01/04	0	0.00	2	10.20	10.25	-2	897	-0.22%
2023/01/03	0	0.00	10	10.20	10.05	-10	927	-1.08%
2022/12/29	16	10.10	0	0.00	10.05	16	923	1.73%
2022/12/28	0	0.00	16	10.30	10.20	-16	920	-1.74%
2022/12/27	0	0.00	10	10.45	10.30	-10	918	-1.09%
2022/12/26	5	10.35	0	0.00	10.30	5	916	0.55%
2022/12/22	10	10.25	0	0.00	10.30	10	878	1.14%
2022/12/14	6	10.10	0	0.00	10.20	6	796	0.75%
2022/11/07	0	0.00	1	9.75	9.68	-1	1,226	-0.08%
2022/11/02	6	9.80	0	0.00	9.59	6	1,259	0.48%
2022/10/28	1	8.88	0	0.00	9.09	1	1,242	0.08%
2022/10/25	0	8.90	0	0.00	8.94	0	1,243	0.00%
2022/10/24	0	0.00	100	8.87	8.95	-100	1,250	-7.99%
2022/10/19	100	9.18	0	0.00	9.07	100	1,244	8.04%
2022/10/13	0	0.00	105	9.26	9.05	-105	1,224	-8.58%	大賣/鉅額交易
2022/10/11	100	9.61	0	0.00	9.67	100	1,206	8.29%
2022/09/21	2	9.79	0	0.00	9.86	2	1,122	0.18%
2022/09/14	1	10.35	0	0.00	10.50	1	1,002	0.10%
2022/09/13	2	10.25	0	0.00	10.55	2	961	0.21%
2022/09/12	0	0.00	7	10.60	10.60	-7	900	-0.78%
2022/08/17	0	0.00	1	10.20	10.20	-1	590	-0.17%
2022/08/12	0	0.00	8	10.48	10.85	-8	425	-1.88%
2022/08/08	0	0.00	6	9.23	9.27	-6	276	-2.17%
2022/08/05	0	0.00	2	8.83	8.88	-2	263	-0.76%
2022/07/26	0	0.00	2	8.33	8.36	-2	218	-0.92%
2022/07/07	2	8.60	0	0.00	8.69	2	216	0.92%
2022/06/30	1	8.62	0	0.00	8.61	1	221	0.45%
2022/06/29	1	8.65	0	0.00	8.77	1	225	0.44%
2022/04/07	7	10.01	0	0.00	9.83	7	615	1.14%
2022/03/25	10	10.61	0	0.00	10.60	10	594	1.68%
2022/03/24	20	10.60	30	10.46	10.70	-10	572	-1.75%
2022/03/23	10	10.30	0	0.00	10.25	10	555	1.80%
2022/03/21	10	9.90	0	0.00	10.25	10	468	2.13%
2022/03/18	10	8.55	0	0.00	9.35	10	424	2.35%
2022/01/07	0	0.00	0	10.90	10.90	0	629	0.00%
2022/01/03	0	0.00	2	11.40	11.30	-2	610	-0.33%
2021/12/27	0	0.00	0.7	11.45	11.45	-0.7	614	-0.11%
2021/12/24	2	11.50	0	0.00	11.40	2	614	0.33%
2021/11/15	0	0.00	13	11.55	11.55	-13	631	-2.06%
2021/11/11	0	11.70	0	0.00	11.60	0	633	0.00%
2021/11/09	0	12.10	0	0.00	11.85	0	632	0.00%
2021/11/03	0	12.10	0	0.00	12.15	0	635	0.00%
2021/11/02	5	12.10	0	0.00	12.05	5	630	0.79%
2021/09/29	0	0.00	3	11.80	11.80	-3	1,166	-0.26%
2021/09/28	2	12.15	2	12.20	12.20	0	1,174	0.00%
2021/09/27	8	12.30	0	0.00	12.60	8	1,181	0.68%
2021/08/23	0	0.00	2	11.45	11.40	-2	1,331	-0.15%
2021/07/23	2	14.90	2	14.45	14.25	0	1,677	0.00%
2021/07/20	0	0.00	1	14.30	14.60	-1	1,903	-0.05%
2021/07/19	2	13.78	7	14.03	14.55	-5	1,990	-0.25%
2021/07/16	5	13.20	0	0.00	13.25	5	2,027	0.25%
2021/07/13	1	12.00	0	0.00	11.80	1	2,373	0.04%
2021/07/05	0	0.00	2	11.60	11.65	-2	2,969	-0.07%
2021/07/02	0	11.50	0	0.00	11.40	0	2,996	0.00%
2021/06/30	2	11.20	0	0.00	11.20	2	3,068	0.07%
2021/06/28	0	0.00	5	11.54	11.55	-5	3,139	-0.16%
2021/06/25	5	11.90	0	0.00	11.70	5	3,295	0.15%
2021/06/15	0	0.00	2	12.05	12.00	-2	4,460	-0.04%
2021/06/04	0	0.00	10	13.20	12.95	-10	4,515	-0.22%
2021/06/03	10	13.35	3	13.30	13.45	7	4,523	0.15%
2021/06/02	3	13.62	0	0.00	13.50	3	4,522	0.07%
2021/06/01	2	12.58	2	13.03	13.45	0	4,497	0.00%
2021/05/28	2	12.05	0	0.00	12.05	2	4,520	0.04%
2021/05/17	1	10.20	8	10.26	10.50	-7	5,258	-0.13%
2021/05/12	1	11.35	1	11.25	11.25	0	5,152	0.00%
2021/05/10	0	0.00	2	13.78	13.50	-2	5,062	-0.04%
2021/05/07	1	13.45	0	0.00	13.70	1	5,042	0.02%
2021/05/06	1	13.15	0	0.00	12.95	1	5,012	0.02%
2021/05/05	2	13.03	2	12.85	13.00	0	5,000	0.00%
2021/05/04	1	12.95	23	13.71	13.00	-22	4,976	-0.44%
2021/05/03	0	0.00	4	13.88	13.80	-4	4,909	-0.08%
2021/04/28	31	15.06	0	0.00	14.70	31	4,845	0.64%
2021/04/27	1	15.10	1	15.50	15.50	0	4,735	0.00%
2021/04/26	4	14.53	20	14.00	14.10	-16	4,576	-0.35%
2021/04/23	21	14.86	4.3	14.98	15.00	16.7	4,478	0.37%
2021/04/22	7	16.17	0	0.00	15.95	7	4,304	0.16%
2021/04/20	0	0.00	2	18.60	18.90	-2	3,956	-0.05%
2021/04/19	10.3	19.11	40	19.13	19.00	-29.7	3,888	-0.76%
2021/04/16	15	17.90	5.1	18.30	19.60	9.9	3,699	0.27%
2021/04/07	10	13.90	0	0.00	13.95	10	3,308	0.30%
2021/04/01	0	0.00	35	13.25	13.15	-35	3,137	-1.12%
2021/03/30	0	0.00	15	13.15	13.25	-15	3,070	-0.49%
2021/03/29	0	0.00	10	13.10	13.10	-10	3,037	-0.33%
2021/03/23	6	13.66	5	13.55	13.60	1	2,913	0.03%
2021/03/22	22	14.15	10	14.15	14.20	12	2,788	0.43%
2021/03/18	18	12.25	28	12.90	12.70	-10	2,553	-0.39%
2021/03/17	18	12.51	0	0.00	12.60	18	2,500	0.72%
2021/03/16	20	12.70	10	13.10	13.40	10	2,372	0.42%
2021/03/15	62	12.94	5	12.75	13.30	57	2,202	2.59%
2021/03/12	0	0.00	6	12.10	12.10	-6	1,832	-0.33%
2021/03/09	0	0.00	0.4	9.99	10.00	-0.4	1,766	-0.02%
2021/03/08	0	0.00	1	10.25	10.10	-1	1,801	-0.06%
2021/03/03	0	0.00	10	10.00	10.10	-10	1,804	-0.55%
2021/02/25	0	0.00	2	10.20	10.15	-2	1,787	-0.11%
2021/02/18	0	0.00	1	10.25	10.15	-1	1,616	-0.06%
2021/02/17	0	0.00	1	10.40	10.40	-1	1,568	-0.06%
2021/02/05	1	11.05	1	10.45	10.30	0	1,467	0.00%
2021/02/04	14	10.40	10	10.60	10.60	4	1,291	0.31%
2021/02/02	0	0.00	1	8.78	8.80	-1	886	-0.11%
2021/02/01	1	7.94	0	0.00	8.00	1	858	0.12%
2021/01/29	0	0.00	1	7.99	8.16	-1	860	-0.12%
2021/01/20	0	0.00	1	8.43	8.38	-1	862	-0.12%
2021/01/14	1	8.90	0	0.00	8.89	1	837	0.12%
2021/01/12	0	0.00	1	8.92	8.79	-1	829	-0.12%
2020/12/16	0	0.00	1	9.30	9.46	-1	689	-0.14%
2020/12/14	0	0.00	5	9.10	9.20	-5	673	-0.74%
2020/12/11	1	8.98	4	9.25	9.22	-3	669	-0.45%
2020/12/10	0	0.00	10	9.51	9.49	-10	641	-1.56%
2020/12/09	1	9.62	0	0.00	9.53	1	642	0.16%
2020/12/08	5	9.50	10	9.57	9.50	-5	630	-0.79%
2020/12/03	0	0.00	2	9.41	9.42	-2	516	-0.39%
2020/12/02	1	9.43	0	0.00	9.64	1	499	0.20%
2020/11/27	20	8.24	0	0.00	8.24	20	425	4.70%
2020/11/23	1	7.80	0	0.00	7.75	1	403	0.25%
2020/11/20	0	7.68	0	0.00	7.74	0	404	0.00%
2020/10/05	0	0.00	10	8.14	8.15	-10	853	-1.17%
2020/09/24	1	8.11	0	0.00	8.18	1	962	0.10%
2020/09/23	10	8.19	0	0.00	8.19	10	984	1.02%
2020/09/21	0	8.70	12	8.80	8.72	-12	1,051	-1.14%
2020/09/16	10	8.41	0	0.00	8.38	10	1,371	0.73%
2020/08/14	0	0.00	15	8.19	8.20	-15	1,630	-0.92%
2020/08/13	0	0.00	20	8.11	8.19	-20	1,624	-1.23%
2020/08/12	0	0.00	20	8.00	8.19	-20	1,583	-1.26%
2020/08/11	0	0.00	30	8.23	8.20	-30	1,577	-1.90%
2020/08/10	0	0.00	40	8.15	8.21	-40	1,570	-2.55%
2020/07/28	10	8.45	0	0.00	8.50	10	1,538	0.65%
2020/07/24	1	8.89	0	0.00	8.85	1	1,475	0.07%
2020/07/21	0	0.00	1	9.95	9.90	-1	1,360	-0.07%
2020/07/17	5	9.98	0	0.00	9.96	5	1,321	0.38%
2020/07/16	1	9.99	0	0.00	10.05	1	1,303	0.08%
2020/07/15	0	0.00	10	10.05	9.90	-10	1,291	-0.77%
2020/07/14	0	0.00	14	9.94	9.95	-14	1,279	-1.09%
2020/07/10	0	0.00	1	9.90	9.75	-1	1,255	-0.08%
2020/07/08	0	0.00	15	9.95	9.93	-15	1,230	-1.22%
2020/07/07	5	9.99	1	10.00	10.00	4	1,213	0.33%
2020/07/02	5	10.20	0	0.00	10.20	5	1,169	0.43%
2020/07/01	5	10.20	0	0.00	10.30	5	1,145	0.44%
2020/06/30	10	10.30	1	10.55	10.30	9	1,116	0.81%
2020/06/29	15	9.63	0	0.00	10.00	15	1,058	1.42%
2020/06/24	3	10.50	0	0.00	10.10	3	995	0.30%
2020/06/23	5	10.80	1	10.65	10.80	4	870	0.46%
2020/06/22	16	9.55	6	9.68	9.84	10	705	1.42%
2020/06/19	0	0.00	1	8.98	8.97	-1	626	-0.16%
2020/06/18	27	8.95	4	9.06	9.04	23	619	3.71%
2020/06/17	0	0.00	5	8.80	9.04	-5	596	-0.84%
2020/06/16	0	0.00	5	8.30	8.39	-5	531	-0.94%
2020/06/08	0	0.00	1	8.30	8.30	-1	518	-0.19%
2020/06/05	32	7.83	0	0.00	8.11	32	495	6.46%
2020/06/04	10	7.50	0	0.00	7.92	10	460	2.17%
2020/06/01	10	7.20	0	0.00	7.19	10	410	2.43%
2020/05/28	1	7.04	0	0.00	7.10	1	416	0.24%
2020/05/18	0	0.00	85	7.03	7.06	-85	413	-20.58%
2020/05/04	0	0.00	6	6.74	6.95	-6	384	-1.56%
2020/04/30	5	6.56	0	0.00	6.64	5	352	1.42%
2020/04/28	0	0.00	10	6.40	6.48	-10	352	-2.83%
2020/04/27	1	6.58	0	0.00	6.48	1	357	0.28%
2020/04/17	2	6.44	0	0.00	6.40	2	354	0.56%
2020/04/14	5	6.35	0	0.00	6.38	5	351	1.42%
2020/04/13	1	6.32	0	0.00	6.29	1	349	0.29%
2020/04/10	1	6.58	0	0.00	6.58	1	319	0.31%
2020/04/07	11	5.84	0	0.00	5.89	11	291	3.78%
2020/03/27	0	0.00	0.1	5.20	5.23	-0.1	289	-0.02%
2020/03/26	0	0.00	24	5.13	5.23	-24	288	-8.33%
2020/03/25	0	0.00	34	5.22	5.22	-34	284	-11.96%
2020/03/23	0	0.00	20	4.38	4.68	-20	268	-7.44%
2020/03/06	0	0.00	3	6.39	6.42	-3	199	-1.50%
2020/02/27	0	0.00	5	6.77	6.76	-5	204	-2.45%
2020/02/24	0	6.90	0	0.00	6.84	0	216	0.00%
2020/02/21	3	6.95	0	0.00	6.97	3	213	1.40%
2020/02/20	5	6.99	12	6.99	6.98	-7	215	-3.25%
2020/02/19	0	0.00	27	7.00	7.00	-27	219	-12.32%
2020/02/17	0	0.00	20	6.99	7.00	-20	219	-9.12%
2020/02/14	0	0.00	9	7.00	6.99	-9	218	-4.13%
2020/01/20	0	0.00	4	7.56	7.58	-4	197	-2.03%
2020/01/15	0	7.45	0	0.00	7.50	0	200	0.00%
2019/12/11	0	0.00	1	7.80	7.82	-1	199	-0.50%
2019/11/26	3	8.02	0	0.00	8.07	3	200	1.49%
2019/11/25	0	0.00	4	7.95	8.20	-4	196	-2.04%
2019/11/22	2	7.80	0	0.00	7.92	2	187	1.07%
2019/11/21	2	7.85	0	0.00	7.99	2	185	1.08%
2019/11/01	2	7.95	0	0.00	7.96	2	219	0.91%
2019/10/25	10	8.09	0	0.00	8.10	10	248	4.03%
2019/10/04	0	0.00	23	8.04	8.19	-23	284	-8.08%
2019/09/18	1	8.10	0	0.00	8.16	1	276	0.36%
2019/09/17	5	8.16	0	0.00	8.20	5	282	1.77%
2019/08/22	1	8.30	0	0.00	8.36	1	294	0.34%
2019/08/21	0	0.00	5	8.36	8.33	-5	300	-1.66%
2019/08/14	10	8.50	0	0.00	8.45	10	317	3.15%
2019/08/12	10	8.61	0	0.00	8.63	10	316	3.16%
2019/08/08	5	8.62	0	0.00	8.62	5	315	1.58%
2019/08/02	10	8.53	0	0.00	8.59	10	317	3.15%
2019/08/01	20	8.53	0	0.00	8.70	20	322	6.21%
2019/07/31	10	8.60	0	0.00	8.62	10	315	3.17%
2019/07/30	16	8.66	5	8.61	8.62	11	318	3.45%
2019/07/29	15	8.64	0	0.00	8.69	15	315	4.76%
2019/07/26	25	8.63	0	0.00	8.65	25	307	8.13%
2019/07/25	2	8.55	0	0.00	8.59	2	304	0.66%
2019/07/23	31	8.46	0	0.00	8.46	31	305	10.14%
2019/07/22	24	8.42	0	0.00	8.45	24	306	7.84%
2019/07/18	1	8.36	0	0.00	8.37	1	308	0.32%
2019/07/16	30	8.46	0	0.00	8.37	30	305	9.82%
2019/07/12	5	7.93	0	0.00	7.93	5	304	1.64%
2019/05/23	1	7.94	0	0.00	7.94	1	998	0.10%
2019/05/13	0	0.00	5	8.20	8.22	-5	1,051	-0.48%
2019/05/07	5	8.55	0	0.00	8.50	5	1,045	0.48%
2019/04/18	0	0.00	10	8.51	8.60	-10	1,063	-0.94%
2019/04/16	10	8.80	0	0.00	8.70	10	1,111	0.90%
2019/03/29	50	8.92	10	8.87	8.95	40	1,145	3.49%
2019/03/26	5	9.42	0	0.00	9.36	5	1,131	0.44%
2019/03/25	0	0.00	1	9.30	9.27	-1	1,136	-0.09%
2019/03/19	0	0.00	26	9.56	9.49	-26	1,147	-2.27%
2019/03/18	0	0.00	6	9.52	9.55	-6	1,144	-0.52%
2019/03/15	1	9.35	7	9.45	9.35	-6	1,126	-0.53%
2019/03/13	106	9.88	106	9.29	9.11	0	1,106	0.00%	大買/大賣/
2019/02/27	30	8.91	0	0.00	8.87	30	929	3.23%
2019/02/20	10	8.55	0	0.00	8.58	10	823	1.21%
2019/02/19	0	8.43	0	0.00	8.48	0	815	0.00%
2019/01/21	0	0.00	3	8.40	8.46	-3	809	-0.37%
2019/01/17	3	8.39	0	0.00	8.35	3	798	0.38%
2019/01/07	0	0.00	2	8.60	8.57	-2	705	-0.28%
2019/01/03	0	0.00	25	8.35	8.58	-25	665	-3.76%
2019/01/02	0	8.28	0	0.00	8.29	0	653	0.00%
2018/12/27	2	8.41	0	0.00	8.39	2	668	0.30%
2018/12/26	25	8.18	0	0.00	8.16	25	658	3.80%
2018/12/25	0	0.00	5	8.22	8.22	-5	671	-0.74%
2018/12/20	0	0.00	2	8.31	8.38	-2	707	-0.28%
2018/12/19	5	8.74	0	0.00	8.64	5	720	0.69%
2018/12/13	0	0.00	28	8.72	8.74	-28	992	-2.82%
2018/12/12	31	8.82	11	8.59	8.77	20	1,001	2.00%
2018/12/11	10	8.51	8	8.79	8.77	2	961	0.21%
2018/12/06	5	8.16	0	0.00	8.12	5	913	0.55%
2018/12/04	0	0.00	30	8.40	8.51	-30	917	-3.27%
2018/11/28	0	0.00	2	8.38	8.38	-2	907	-0.22%
2018/11/23	24	8.01	0	0.00	8.36	24	900	2.66%
2018/11/14	0	0.00	14	8.20	8.20	-14	1,003	-1.40%
2018/11/06	0	0.00	1	8.04	8.03	-1	1,023	-0.10%
2018/11/02	25	8.13	0	0.00	8.21	25	1,024	2.44%
2018/10/31	0	0.00	26	7.80	7.92	-26	1,014	-2.56%
2018/10/19	26	7.60	0	0.00	7.61	26	1,014	2.56%
2018/10/17	2	7.69	4	7.81	7.66	-2	1,011	-0.20%
2018/10/16	0	7.67	0	0.00	7.67	0	1,012	0.00%
2018/10/11	1	7.35	0	0.00	7.33	1	1,037	0.10%
2018/09/21	2	9.08	7	9.09	8.97	-5	922	-0.54%
2018/09/18	0	0.00	10	8.53	8.49	-10	757	-1.32%
2018/09/07	0	0.00	5	7.99	8.02	-5	1,068	-0.47%
2018/09/03	5	8.25	0	0.00	8.22	5	1,087	0.46%
2018/08/30	0	8.10	0	0.00	8.15	0	1,080	0.00%
2018/08/29	0	0.00	2	8.22	8.18	-2	1,083	-0.18%
2018/08/27	2	8.40	0	0.00	8.29	2	1,177	0.17%
2018/07/20	4	7.73	0	0.00	7.78	4	1,109	0.36%
2018/07/18	0	0.00	3	7.93	7.81	-3	1,108	-0.27%
2018/07/12	0	0.00	6	7.58	7.65	-6	1,072	-0.56%
2018/06/28	0	0.00	5	8.13	8.09	-5	1,025	-0.49%
2018/06/27	5	8.21	0	0.00	8.13	5	988	0.51%
2018/06/21	0	0.00	4	8.30	8.21	-4	901	-0.44%
2018/06/20	0	0.00	11	8.29	8.50	-11	818	-1.34%
2018/06/19	15	8.36	0	0.00	8.28	15	669	2.24%
2018/06/15	3	7.87	0	0.00	7.92	3	662	0.45%
2018/06/12	1	7.98	0	0.00	7.99	1	652	0.15%
2018/06/11	2	8.16	2	7.99	7.99	0	647	0.00%
2018/06/07	10	7.88	0	0.00	7.94	10	613	1.63%
2018/06/05	0	0.00	6	8.00	7.80	-6	613	-0.98%
2018/06/04	6	8.17	0	0.00	8.11	6	603	0.99%
2018/03/21	10	8.26	10	8.11	8.11	0	1,123	0.00%
2018/02/09	1	7.05	0	0.00	7.00	1	1,375	0.07%
2018/01/30	1	8.16	0	0.00	8.16	1	1,386	0.07%
2018/01/25	0	0.00	1	8.41	8.26	-1	1,419	-0.07%
2018/01/22	1	8.18	0	0.00	8.17	1	1,329	0.08%