台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上市 通信網路類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111512.3000.0012.25159341.60%
2025/02/0600.00213.3013.20-2935-0.21%
2025/02/0500.001512.8212.90-15926-1.62%
2025/02/0400.00412.2112.20-4918-0.44%
2025/01/22312.00111.9011.9029400.21%
2025/01/17511.9000.0011.9059980.50%
2025/01/15212.0000.0012.1021,0440.19%
2025/01/13211.9300.0011.9521,0770.19%
2025/01/09112.5500.0012.5511,0970.09%
2025/01/07512.7000.0012.6051,1570.43%
2025/01/0600.00513.1513.15-51,237-0.40%
2024/12/27312.6000.0012.6031,7060.18%
2024/12/261012.8600.0012.80101,7270.58%
2024/12/10212.752512.8612.80-232,892-0.80%
2024/12/04313.1800.0013.6033,1190.10%
2024/12/03313.2000.0013.3533,1440.10%
2024/11/271913.8400.0013.40193,2410.59%
2024/11/26814.1000.0014.1083,2290.25%
2024/11/223114.3500.0014.30313,2750.95%
2024/11/181614.2700.0014.15163,3280.48%
2024/11/14314.9500.0014.8033,3930.09%
2024/11/13815.282015.3315.25-123,415-0.35%
2024/11/122815.77516.1015.80233,4730.66%
2024/11/0800.00515.7016.20-53,410-0.15%
2024/11/06114.90215.0015.00-13,420-0.03%
2024/11/01215.1000.0015.2523,5240.06%
2024/10/30815.3000.0015.2583,5310.23%
2024/10/28115.8000.0015.8513,5390.03%
2024/10/2500.00616.4016.15-63,557-0.17%
2024/10/241115.8900.0015.70113,5900.31%
2024/10/23116.50916.7216.40-83,593-0.22%
2024/10/18915.600.215.8016.008.83,7230.24%
2024/10/17515.8000.0015.8053,7500.13%
2024/10/151315.6300.0015.60133,8070.34%
2024/10/14215.65115.8516.0013,8400.03%
2024/10/114615.9900.0015.75463,8581.19%
2024/10/0965.216.85416.8516.7561.23,8591.59%
2024/10/0800.001118.6718.60-113,819-0.29%
2024/10/071218.3090.618.0618.30-78.63,907-2.01%
2024/10/010.116.25216.1516.40-1.94,098-0.05%
2024/09/301116.6900.0016.60114,1660.26%
2024/09/271516.9000.0016.90154,3110.35%
2024/09/262017.282217.2817.05-24,411-0.05%
2024/09/25518.151418.1118.25-94,450-0.20%
2024/09/241117.40217.3017.3594,4640.20%
2024/09/20617.2300.0017.2064,6880.13%
2024/09/18017.6000.0017.6504,6830.00%
2024/09/161717.77118.1017.45164,6560.34%
2024/09/132.218.48618.6618.55-3.94,604-0.08%
2024/09/12519.022019.3819.75-154,559-0.33%
2024/09/11117.404518.5418.70-444,367-1.01%
2024/09/10517.203317.2017.00-284,225-0.66%
2024/09/0900.004816.1616.20-484,120-1.16%
2024/09/0600.00314.9714.75-34,142-0.07%
2024/09/05515.04415.1515.1514,2910.02%
2024/09/041015.59415.6015.3064,4080.14%
2024/09/03816.2900.0016.4084,3740.18%
2024/09/02116.85516.9016.85-44,359-0.09%
2024/08/30316.4200.0016.2034,3150.07%
2024/08/29215.7500.0016.0524,2960.05%
2024/08/26316.781116.5016.35-84,334-0.18%
2024/08/2100.00116.5016.30-14,313-0.02%
2024/08/2000.00216.2016.25-24,294-0.05%
2024/08/19116.8000.0016.7014,2720.02%
2024/08/16716.421616.3816.15-94,256-0.21%
2024/08/15615.65115.8515.7554,2060.12%
2024/08/141015.731416.0516.25-44,171-0.10%
2024/08/1200.00314.5014.55-34,105-0.07%
2024/08/095415.2200.0014.70544,0801.32%
2024/08/07215.40315.3515.40-14,017-0.02%
2024/08/05314.3000.0014.3033,9470.08%
2024/08/01016.3500.0016.3003,8830.00%
2024/07/30216.1000.0016.0523,8460.05%
2024/07/29315.7000.0015.7533,8140.08%
2024/07/231016.191216.2516.95-23,726-0.05%
2024/07/191017.70217.6017.3583,5840.22%
2024/07/18517.35617.4317.50-13,538-0.03%
2024/07/17218.001018.1018.10-83,486-0.23%
2024/07/161117.52417.6517.6573,4460.20%
2024/07/151518.063017.9017.90-153,400-0.44%
2024/07/121018.804018.3918.65-303,335-0.90%
2024/07/111418.924218.9018.75-283,283-0.85%
2024/07/102518.376419.1418.65-393,217-1.21%
2024/07/094717.702119.3319.45263,0930.84%
2024/07/081818.651019.5517.7082,9000.28%
2024/07/055016.952717.7017.85232,6710.86%
2024/07/04316.50816.4116.25-52,541-0.20%
2024/07/0312216.9500.0016.701222,4454.99% 大買/鉅額交易
2024/07/02318.437017.8118.00-672,278-2.94%
2024/07/017717.54617.5617.50712,1393.32%
2024/06/28116.751016.7516.75-92,024-0.44%
2024/06/27315.25215.7315.3011,9150.05%
2024/06/261615.0910114.8415.20-851,800-4.72% 大賣/
2024/06/2500.00613.2013.85-61,615-0.37%
2024/06/244413.93313.7013.75411,5692.61%
2024/06/21313.75513.5013.75-21,521-0.13%
2024/06/2000.001114.0013.75-111,491-0.74%
2024/06/19814.02813.5013.7501,4280.00%
2024/06/18612.774513.3713.70-391,306-2.99%
2024/06/176012.45912.0412.50511,1654.38%
2024/06/14512.8000.0012.4551,1230.45%
2024/06/136812.5400.0012.40681,0776.31%
2024/06/12212.55613.0813.00-4998-0.40%
2024/06/112711.881211.9412.15158401.78%
2024/05/312011.3000.0011.10207372.71%
2024/05/291011.22311.1011.1076951.01%
2024/05/231010.6800.0010.70107741.29%
2024/05/20110.801010.7010.70-9824-1.09%
2024/05/17810.7000.0010.7588240.97%
2024/05/1600.00110.5010.65-1806-0.12%
2024/04/3000.002010.0010.00-20866-2.31%
2024/04/2500.00209.9910.00-20940-2.13%
2024/04/2200.00209.889.84-201,010-1.98%
2024/04/1900.0059.859.85-51,016-0.49%
2024/04/1619.7800.009.5811,0210.10%
2024/04/0800.001010.1010.20-101,091-0.92%
2024/04/0200.001010.2010.15-101,179-0.85%
2024/03/2700.001010.3010.25-101,188-0.84%
2024/03/2100.00610.2310.20-61,186-0.51%
2024/03/2000.00310.1710.20-31,192-0.25%
2024/03/19110.2000.0010.2011,2050.08%
2024/03/1800.001010.3010.30-101,199-0.83%
2024/03/13110.6000.0010.6511,1920.08%
2024/03/0800.00111.1510.90-11,208-0.08%
2024/03/07811.20311.2011.0051,1900.42%
2024/03/06411.3100.0011.3541,1710.34%
2024/02/2600.007111.3911.45-711,050-6.76%
2024/02/225011.0000.0011.05509525.25%
2024/02/21111.05110.7010.9509160.00%
百一 相關文章
百一 相關影音