華電網 (6163)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	22.20	0	0.00	22.20	5	3,843	0.13%
2024/05/13	0	0.00	1	21.65	21.70	-1	3,822	-0.03%
2024/05/09	0	0.00	6	21.85	21.50	-6	3,806	-0.16%
2024/05/08	14	21.84	3	21.95	21.95	11	3,795	0.29%
2024/05/02	2	20.60	0	0.00	20.50	2	3,722	0.05%
2024/04/30	1	20.70	0	0.00	20.75	1	3,723	0.03%
2024/04/29	0	0.00	1	20.60	20.70	-1	3,729	-0.03%
2024/04/16	1	20.85	0	0.00	20.85	1	4,213	0.02%
2024/04/15	1	22.25	0	0.00	22.20	1	4,246	0.02%
2024/04/12	2	22.90	0	0.00	22.80	2	4,257	0.05%
2024/04/10	0	0.00	10	23.10	22.70	-10	4,345	-0.23%
2024/04/09	10	22.95	0	0.00	22.95	10	4,430	0.23%
2024/04/02	2	21.50	0	0.00	21.50	2	4,370	0.05%
2024/03/29	1	22.60	0	0.00	22.35	1	4,306	0.02%
2024/03/27	2	23.10	60	23.15	23.60	-58	4,235	-1.37%
2024/03/26	83	23.85	23	23.85	23.85	60	4,116	1.46%
2024/03/25	1	22.30	0	0.00	22.05	1	3,817	0.03%
2024/03/22	1	22.45	1	23.10	22.90	0	3,758	0.00%
2024/03/21	4	21.08	1	21.10	21.00	3	3,577	0.08%
2024/03/20	0	21.50	2	21.20	20.75	-2	3,557	-0.06%
2024/03/18	0	0.00	2	20.45	20.45	-2	3,498	-0.06%
2024/03/14	1	20.85	1	21.00	20.80	0	3,478	0.00%
2024/03/13	0	21.68	0	0.00	21.05	0	3,458	0.00%
2024/03/12	1	22.25	0	0.00	21.85	1	3,416	0.03%
2024/03/11	2	22.08	0	0.00	21.95	2	3,356	0.06%
2024/03/08	1	22.90	0	0.00	22.35	1	3,316	0.03%
2024/03/07	10	24.82	9	24.36	23.65	1	3,216	0.03%
2024/03/06	23	25.25	18	24.83	24.85	5	2,985	0.17%
2024/03/05	13	23.14	14	22.81	23.95	-1	2,281	-0.04%
2024/03/04	11	21.63	3	21.57	21.80	8	1,897	0.42%
2024/02/26	2	20.08	2.2	20.16	20.10	-0.2	1,724	-0.01%
2024/02/22	1	19.80	1	19.90	19.80	0	1,703	0.00%
2024/01/19	0	0.00	25	19.60	19.50	-25	1,602	-1.56%
2024/01/17	5	19.90	0	0.00	19.80	5	1,573	0.32%
2024/01/11	1	21.00	11	21.46	20.85	-10	1,446	-0.69%
2024/01/10	16	21.59	13	21.32	21.70	3	1,281	0.23%
2024/01/09	10	20.13	0	0.00	20.70	10	1,010	0.99%
2024/01/08	0	20.55	10	20.45	20.50	-10	944	-1.06%
2024/01/05	11	20.72	0	0.00	20.70	11	901	1.22%
2024/01/04	10	19.95	0	0.00	20.35	10	817	1.22%
2024/01/03	1	20.10	1	20.10	20.10	0	759	0.00%
2023/12/15	0	0.00	5	18.15	18.10	-5	429	-1.17%
2023/12/14	0.1	18.45	0	0.00	18.35	0.1	424	0.02%
2023/12/08	0	18.70	0	0.00	18.80	0	411	0.00%
2023/11/22	0.1	18.10	0	0.00	18.00	0.1	426	0.01%
2023/11/06	0	0.00	3	17.45	17.70	-3	577	-0.52%
2023/10/06	0	0.00	0	17.05	17.15	0	730	0.00%
2023/10/05	0	18.35	0	0.00	16.90	0	753	0.00%
2023/08/28	0	18.55	0	0.00	17.55	0	1,500	0.00%
2023/08/07	0	0.00	2	18.45	18.60	-2	1,919	-0.10%
2023/07/25	1	18.70	0	0.00	19.10	1	2,732	0.04%
2023/07/18	1	19.50	2	19.35	19.10	-1	3,755	-0.03%
2023/07/17	2	19.90	0	0.00	20.00	2	4,115	0.05%
2023/07/12	0	0.00	1	19.25	19.20	-1	4,861	-0.02%
2023/07/11	2	19.88	0	0.00	19.60	2	5,046	0.04%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/06/20	5	20.90	17	20.93	20.90	-12	7,338	-0.16%
2023/06/16	0	0.00	10	21.50	21.45	-10	7,930	-0.13%
2023/06/13	1	21.45	0	0.00	21.40	1	8,622	0.01%
2023/06/12	1	21.50	30	21.50	21.45	-29	8,781	-0.33%
2023/06/09	1	24.00	2	23.73	23.75	-1	8,775	-0.01%
2023/06/08	15	23.70	0	0.00	23.60	15	8,953	0.17%
2023/06/06	1	23.20	0	0.00	23.25	1	8,917	0.01%
2023/06/05	1	23.80	1	23.45	23.70	0	8,881	0.00%
2023/06/02	1	23.25	0	0.00	23.10	1	8,816	0.01%
2023/05/23	0	0.00	8	23.92	24.10	-8	8,545	-0.09%
2023/05/22	8	24.25	0	0.00	24.00	8	8,513	0.09%
2023/05/19	30	23.60	30	23.65	23.60	0	8,476	0.00%
2023/05/18	0	0.00	5	24.25	24.25	-5	8,416	-0.06%
2023/05/17	0	0.00	1	23.70	23.60	-1	8,342	-0.01%
2023/05/15	6	22.93	0	0.00	22.90	6	8,285	0.07%
2023/05/12	0	0.00	1	24.15	24.15	-1	8,221	-0.01%
2023/05/11	1	23.85	0	0.00	23.25	1	8,174	0.01%
2023/05/09	7	23.96	7	24.40	23.65	0	8,032	0.00%
2023/05/08	10	25.29	6	25.18	24.85	4	7,904	0.05%
2023/05/04	5	24.82	3	24.83	24.85	2	7,750	0.03%
2023/05/03	8	25.04	4	25.34	24.85	4	7,684	0.05%
2023/05/02	0	0.00	12	25.34	25.25	-12	7,576	-0.16%
2023/04/28	6	25.05	16	24.99	24.50	-10	7,444	-0.13%
2023/04/27	4	24.00	2	24.05	23.90	2	7,284	0.03%
2023/04/26	7	24.29	0	0.00	24.15	7	7,270	0.10%
2023/04/25	1.1	23.11	131	24.98	23.15	-130	7,139	-1.82%	大賣/鉅額交易
2023/04/24	8	25.24	9	24.98	24.75	-1	6,977	-0.01%
2023/04/21	143	25.93	15	25.57	25.30	128	6,886	1.86%	大買/鉅額交易
2023/04/20	1	26.60	86	26.92	27.95	-85	6,306	-1.35%
2023/04/19	93	25.65	23	25.47	25.45	70	5,924	1.18%
2023/04/18	11	24.60	16	24.49	24.30	-5	5,512	-0.09%
2023/04/17	25	24.86	10	24.86	24.45	15	5,371	0.28%
2023/04/14	18	24.41	3	24.60	24.40	15	5,128	0.29%
2023/04/13	80.1	24.56	98	24.62	24.05	-18	4,915	-0.37%
2023/04/12	4	22.88	10	23.26	23.85	-6	4,215	-0.14%
2023/04/11	22	21.18	1	21.25	21.70	21	3,917	0.54%
2023/04/10	7	21.85	7	21.73	21.95	0	3,717	0.00%
2023/04/07	1	21.00	0	0.00	20.95	1	3,536	0.03%
2023/04/06	7	21.49	4	21.65	21.55	3	3,449	0.09%
2023/03/31	20	21.44	68	21.22	21.40	-48	3,249	-1.48%
2023/03/28	1	20.30	0	0.00	20.05	1	2,801	0.04%
2023/03/27	3	20.78	0	0.00	20.70	3	2,746	0.11%
2023/03/24	26	20.20	6	20.11	19.90	20	2,639	0.76%
2023/03/23	41	20.77	9	20.03	20.10	32	2,563	1.25%
2023/03/22	30	20.91	33	21.05	21.15	-3	2,446	-0.12%
2023/03/21	24	21.43	19	21.08	21.00	5	2,288	0.22%
2023/03/20	16	19.83	17	19.96	20.65	-1	1,837	-0.05%
2023/03/17	28	19.15	3	19.08	18.80	25	1,596	1.57%
2023/03/16	12	19.05	7	18.94	19.00	5	1,413	0.35%
2023/03/15	30	18.30	32	18.72	18.75	-2	1,092	-0.18%
2023/03/14	43	17.32	63	17.29	17.05	-20	886	-2.26%
2023/03/13	32	17.65	8	17.51	17.70	24	735	3.26%
2023/03/01	0	16.45	0	0.00	15.45	0	454	0.00%
2023/01/04	0	14.95	0	0.00	14.90	0	282	0.00%
2022/10/25	0	14.00	0	0.00	14.00	0	379	0.00%
2022/09/21	0	15.50	0	0.00	15.10	0	441	0.00%
2022/09/07	0	0.00	0.1	15.10	15.20	-0.1	454	-0.02%
2022/08/19	0	0.00	1	16.50	16.40	-1	444	-0.22%
2022/08/17	0	16.40	0	0.00	16.20	0	431	0.00%
2022/08/16	3.1	17.07	0	0.00	16.25	3.1	420	0.74%
2022/08/04	0	15.30	0	0.00	14.85	0	381	0.00%
2022/06/27	0	14.85	0	0.00	14.90	0	358	0.00%
2022/06/20	1	14.50	0	0.00	14.85	1	367	0.27%
2022/04/18	0	17.64	0	0.00	17.50	0	547	0.00%
2022/03/18	0	0.00	1	18.00	17.90	-1	1,270	-0.08%
2022/03/17	0	0.00	1	17.80	17.75	-1	1,381	-0.07%
2022/03/16	2	17.50	1	17.95	17.50	1	1,433	0.07%
2022/03/15	1	17.50	1	17.40	17.40	0	1,459	0.00%
2022/03/14	1	18.05	0	0.00	17.70	1	1,485	0.07%
2022/02/11	1	17.95	0	0.00	17.95	1	2,316	0.04%
2022/01/07	0	0.00	0	19.90	19.90	0	3,460	0.00%
2022/01/05	2	20.53	2	20.38	20.40	0	3,539	0.00%
2021/12/28	0	0.00	2	20.95	20.60	-2	3,579	-0.06%
2021/12/24	0	0.00	1	20.55	20.35	-1	3,647	-0.03%
2021/12/23	1	20.30	0	0.00	20.45	1	3,862	0.03%
2021/12/22	1	20.25	1	20.20	20.20	0	3,899	0.00%
2021/12/21	1	20.15	1	20.30	20.40	0	3,948	0.00%
2021/12/20	1	20.20	0	0.00	20.20	1	4,034	0.02%
2021/12/17	1	21.20	4	22.15	20.65	-3	4,028	-0.07%
2021/12/16	20	21.81	21	21.73	21.85	-1	3,962	-0.03%
2021/12/14	1	20.90	2	20.93	20.70	-1	3,873	-0.03%
2021/12/13	2	20.88	2	21.05	20.85	0	3,693	0.00%
2021/12/08	0	0.00	6	20.80	20.60	-6	3,880	-0.15%
2021/12/07	0	0.00	3	20.73	20.85	-3	3,908	-0.08%
2021/12/06	7	20.29	2	20.30	20.45	5	3,874	0.13%
2021/12/03	2	20.10	1	20.00	20.00	1	3,622	0.03%
2021/11/29	0	0.00	2	20.15	20.20	-2	3,540	-0.06%
2021/11/26	2	20.20	1	20.15	20.00	1	3,529	0.03%
2021/11/23	1	20.55	0	0.00	20.50	1	3,509	0.03%
2021/11/19	2	20.95	43	21.03	20.40	-41	3,490	-1.17%
2021/11/18	0	0.00	1	21.10	21.05	-1	3,453	-0.03%
2021/11/17	41	21.58	1	21.55	21.30	40	3,428	1.17%
2021/11/15	0	0.00	1	20.50	20.65	-1	3,349	-0.03%
2021/11/12	2	20.23	0	0.00	20.25	2	3,319	0.06%
2021/11/11	2	20.33	1	20.25	20.25	1	3,282	0.03%
2021/11/10	1	21.80	1	21.05	21.00	0	3,214	0.00%
2021/11/09	3	22.32	1	22.50	22.60	2	3,066	0.07%
2021/11/08	2	22.30	3	22.70	22.25	-1	2,873	-0.03%
2021/11/05	3	22.17	1	22.00	22.70	2	2,834	0.07%
2021/11/04	0	0.00	2	21.43	21.30	-2	2,722	-0.07%
2021/11/02	10	21.12	8	21.86	20.65	2	2,655	0.08%
2021/11/01	5	22.15	1	22.30	22.80	4	2,512	0.16%
2021/10/29	2	20.95	1	21.15	21.10	1	2,200	0.05%
2021/10/28	0	0.00	25	21.27	20.95	-25	2,170	-1.15%
2021/10/27	18	21.45	8	21.61	21.30	10	2,130	0.47%
2021/10/26	2	20.05	2	20.38	20.50	0	2,019	0.00%
2021/10/25	0	0.00	1	20.05	20.05	-1	1,994	-0.05%
2021/10/18	10	19.15	0	0.00	19.25	10	1,978	0.51%
2021/10/14	1	18.75	0	0.00	18.80	1	1,999	0.05%
2021/10/13	2	19.05	20	20.30	18.75	-18	2,127	-0.85%
2021/10/08	1	21.00	0	0.00	20.65	1	2,209	0.05%
2021/10/07	20	20.63	1	21.10	21.15	19	2,197	0.86%
2021/10/01	3	20.03	2	20.80	20.05	1	2,152	0.05%
2021/09/30	0	0.00	4	21.74	20.80	-4	2,070	-0.19%
2021/09/29	2	20.50	0	0.00	20.30	2	1,844	0.11%
2021/09/27	1	21.20	1	21.35	20.35	0	1,730	0.00%
2021/09/24	0	0.00	1	20.05	20.40	-1	1,637	-0.06%
2021/09/16	1	18.40	0	0.00	18.55	1	1,551	0.06%
2021/09/15	1	18.70	0	0.00	18.70	1	1,491	0.07%
2021/09/14	1	19.20	2	19.05	19.15	-1	1,450	-0.07%
2021/09/13	7	21.28	4	21.60	20.05	3	1,377	0.22%
2021/09/10	0	0.00	3	19.70	19.65	-3	1,125	-0.27%
2021/08/26	0	0.00	10	18.08	18.05	-10	1,075	-0.93%
2021/08/19	10	16.50	0	0.00	16.65	10	1,104	0.91%
2021/08/05	0	0.00	1	18.50	18.50	-1	1,254	-0.08%
2021/07/30	2	19.25	1	19.40	18.35	1	1,272	0.08%
2021/07/21	1	17.75	0	0.00	17.85	1	1,584	0.06%
2021/05/17	0	0.00	1	16.00	16.20	-1	2,565	-0.04%
2021/05/13	0	0.00	1	17.35	16.95	-1	2,505	-0.04%
2021/05/12	3	16.40	0	0.00	16.50	3	2,486	0.12%
2021/05/11	1	18.60	0	0.00	18.10	1	2,458	0.04%
2021/05/06	1	19.25	0	0.00	18.90	1	2,431	0.04%
2021/05/04	1	18.55	0	0.00	19.00	1	2,390	0.04%
2021/04/29	4	21.44	4	21.70	21.40	0	2,304	0.00%
2021/04/20	0	0.00	6	21.88	21.10	-6	1,911	-0.31%
2021/04/19	7	21.15	2	21.05	21.20	5	1,821	0.27%
2021/04/09	0	0.00	2.2	19.82	19.65	-2.2	1,676	-0.13%
2021/04/08	0	0.00	1.4	20.43	20.35	-1.4	1,644	-0.08%
2021/04/07	0.1	20.15	0	0.00	20.35	0.1	1,614	0.01%
2021/04/01	6.5	20.68	6	20.65	20.35	0.5	1,539	0.03%
2021/03/30	2	19.40	3	19.50	19.50	-1	1,428	-0.07%
2021/03/29	110	19.59	107	19.57	19.40	3	1,336	0.22%	大買/大賣/
2021/03/26	0	0.00	9	16.90	17.85	-9	1,046	-0.86%
2021/03/23	0	0.00	13	18.15	18.15	-13	1,023	-1.27%
2021/03/12	0	0.00	1	16.00	16.05	-1	771	-0.13%
2021/02/26	1	15.95	0	0.00	15.85	1	819	0.12%
2021/02/22	0	0.00	20	16.05	16.10	-20	817	-2.45%
2021/02/05	0	16.85	0	0.00	15.40	0	872	0.00%
2021/02/01	0	0.00	2	15.30	15.40	-2	880	-0.23%
2021/01/18	1	15.10	0	0.00	15.10	1	850	0.12%
2021/01/15	0	0.00	8	15.45	15.35	-8	844	-0.95%
2021/01/13	1	15.60	0	0.00	15.60	1	829	0.12%
2021/01/08	8	16.85	6	16.67	16.45	2	816	0.24%
2021/01/07	0	0.00	6	16.75	16.80	-6	808	-0.74%
2021/01/06	0	0.00	5	16.80	16.80	-5	799	-0.63%
2021/01/05	0	0.00	6	17.20	17.15	-6	789	-0.76%
2021/01/04	5	17.20	1	16.95	16.85	4	763	0.52%
2020/12/28	0	0.00	14	16.95	16.90	-14	662	-2.11%
2020/12/25	14	17.00	0	0.00	17.20	14	643	2.18%
2020/12/22	4	17.53	4	17.20	16.55	0	563	0.00%
2020/12/21	1	17.85	11	17.82	17.50	-10	534	-1.87%
2020/12/02	0	0.00	1	15.55	15.50	-1	344	-0.29%
2020/11/26	0	15.30	0	0.00	15.20	0	360	0.00%
2020/11/24	0	0.00	3	15.20	15.10	-3	379	-0.79%
2020/11/20	5	14.85	0	0.00	14.85	5	377	1.33%
2020/11/18	0	0.00	1	15.25	15.05	-1	377	-0.27%
2020/11/16	1	15.20	0	0.00	15.25	1	391	0.26%
2020/11/13	0	0.00	2	15.05	14.80	-2	356	-0.56%
2020/11/11	1	15.05	0	0.00	15.15	1	392	0.25%
2020/11/03	0	0.00	2	15.30	15.35	-2	398	-0.50%
2020/10/27	0	0.00	1	15.45	15.50	-1	434	-0.23%
2020/10/20	0	0.00	2	15.63	15.65	-2	481	-0.42%
2020/10/19	2	15.55	0	0.00	15.60	2	488	0.41%
2020/09/29	1	15.55	0	0.00	15.60	1	612	0.16%
2020/09/28	0	0.00	3	15.75	15.70	-3	646	-0.46%
2020/09/21	0	16.55	0	0.00	16.40	0	1,081	0.00%
2020/09/08	1	17.80	5	17.85	17.65	-4	1,068	-0.37%
2020/09/07	5	17.60	0	0.00	17.75	5	1,063	0.47%
2020/08/28	0	0.00	5	17.25	17.20	-5	1,042	-0.48%
2020/08/12	1	17.30	0	0.00	17.45	1	1,196	0.08%
2020/08/06	4	17.75	1	17.45	17.50	3	1,185	0.25%
2020/08/05	5	17.26	1	17.00	17.55	4	1,183	0.34%
2020/08/04	1	17.00	0	0.00	16.95	1	1,174	0.09%
2020/07/27	1	16.80	1	16.85	16.80	0	1,171	0.00%
2020/07/24	11	18.01	0	0.00	17.60	11	1,175	0.94%
2020/07/23	0	0.00	1	17.75	17.70	-1	1,169	-0.09%
2020/07/21	1	18.00	5	18.10	17.95	-4	1,164	-0.34%
2020/07/16	1	17.80	0	0.00	17.65	1	1,145	0.09%
2020/07/15	9	18.10	1	17.80	17.80	8	1,140	0.70%
2020/07/10	1	18.05	2	17.93	17.90	-1	1,113	-0.09%
2020/07/09	6	18.57	0	0.00	18.10	6	1,104	0.54%
2020/07/08	5	18.65	0	0.00	18.70	5	1,084	0.46%
2020/07/07	6	18.78	6	18.68	18.80	0	1,062	0.00%
2020/07/06	0	0.00	24	18.77	19.05	-24	1,032	-2.33%
2020/07/03	25	17.96	26	18.16	17.85	-1	955	-0.10%
2020/07/02	47	18.12	22	18.12	18.20	25	881	2.84%
2020/06/30	6	17.10	10	17.03	16.60	-4	722	-0.55%
2020/06/29	5	15.60	0	0.00	15.60	5	597	0.84%
2020/06/23	10	16.00	0	0.00	15.65	10	600	1.66%
2020/06/17	10	15.30	0	0.00	15.30	10	608	1.64%
2020/06/11	10	15.15	0	0.00	15.15	10	654	1.53%
2020/05/28	0	0.00	30	16.57	16.15	-30	608	-4.93%
2020/05/27	10	16.75	20	16.69	16.75	-10	547	-1.83%
2020/05/22	1	14.00	0	0.00	13.90	1	392	0.25%
2020/05/15	4	13.90	0	0.00	13.85	4	383	1.04%
2020/04/27	0	0.00	1	13.75	13.75	-1	346	-0.29%
2020/04/15	4	13.70	0	0.00	13.80	4	368	1.08%
2020/04/06	0	0.00	1	13.50	13.50	-1	441	-0.23%
2020/03/17	1	10.80	0	0.00	11.10	1	391	0.26%
2020/02/24	0	14.40	0	0.00	14.40	0	398	0.00%
2020/02/12	2	14.30	2	14.50	14.50	0	495	0.00%
2020/02/10	0	0.00	10	14.38	14.35	-10	495	-2.02%
2020/02/06	10	14.75	0	0.00	14.75	10	494	2.02%
2020/01/31	0	0.00	10	14.50	15.00	-10	495	-2.02%
2020/01/30	2	14.88	0	0.00	14.85	2	491	0.41%
2020/01/16	0	0.00	4	16.55	16.55	-4	477	-0.84%
2020/01/15	0	16.35	0	0.00	16.35	0	474	0.00%
2020/01/09	1	16.30	0	0.00	16.25	1	448	0.22%
2020/01/08	0	0.00	1	16.35	16.15	-1	451	-0.22%
2020/01/03	1	16.90	8	16.51	16.85	-7	411	-1.70%
2019/12/27	0	0.00	1	16.50	16.55	-1	371	-0.27%
2019/12/26	10	16.25	10	16.35	16.40	0	366	0.00%
2019/12/25	1	16.45	0	0.00	16.25	1	366	0.27%
2019/12/12	0	0.00	5	16.25	15.85	-5	364	-1.37%
2019/12/11	10	16.45	0	0.00	16.35	10	362	2.76%
2019/12/04	5	16.30	3	16.35	16.40	2	364	0.55%
2019/12/02	0	0.00	4	16.25	16.20	-4	397	-1.01%
2019/11/20	126	17.52	124	17.33	17.10	2	367	0.54%	大買/大賣/
2019/11/18	0	0.00	1	15.65	15.55	-1	311	-0.32%
2019/11/13	0	0.00	1	16.00	15.80	-1	360	-0.28%
2019/11/04	0	0.00	1	15.70	15.75	-1	380	-0.26%
2019/10/24	0	0.00	1	16.05	15.95	-1	440	-0.23%
2019/10/07	0	0.00	1	15.85	15.80	-1	689	-0.15%
2019/10/01	0	0.00	5	16.08	16.05	-5	718	-0.70%
2019/09/25	0	0.00	1	16.60	16.65	-1	729	-0.14%
2019/09/24	0	0.00	8	16.75	16.70	-8	740	-1.08%
2019/09/23	0	0.00	3	16.75	16.70	-3	746	-0.40%
2019/09/16	0	0.00	3	16.77	16.60	-3	775	-0.39%
2019/09/11	11	16.62	0	0.00	16.60	11	797	1.38%
2019/09/05	0	0.00	5	16.50	16.50	-5	809	-0.62%
2019/09/03	0	0.00	3	16.10	16.15	-3	821	-0.37%
2019/08/30	8	16.10	0	0.00	16.00	8	830	0.96%
2019/08/28	0	0.00	2	16.10	15.90	-2	835	-0.24%
2019/08/22	3	16.50	0	0.00	16.00	3	871	0.34%
2019/08/20	1	16.00	0	0.00	15.40	1	937	0.11%
2019/08/15	0	0.00	3	17.00	16.85	-3	1,075	-0.28%
2019/08/13	0	0.00	12	17.40	17.25	-12	1,113	-1.08%
2019/08/05	4	17.30	0	0.00	17.30	4	1,400	0.29%
2019/07/30	2	18.90	0	0.00	18.85	2	2,024	0.10%
2019/07/29	3	19.50	0	0.00	19.35	3	2,075	0.14%
2019/07/24	12	19.70	5	19.70	19.15	7	2,498	0.28%
2019/07/23	3	19.60	0	0.00	19.90	3	2,530	0.12%
2019/07/22	230	20.03	237	20.01	19.60	-7	2,522	-0.28%	大買/大賣/
2019/07/16	12	18.20	0	0.00	18.20	12	2,508	0.48%
2019/07/11	0	0.00	12	18.19	18.30	-12	2,512	-0.48%
2019/07/08	0	0.00	2	18.15	18.10	-2	2,697	-0.07%
2019/07/04	3	17.80	0	0.00	18.05	3	2,723	0.11%
2019/07/02	0	0.00	1	18.30	18.05	-1	2,733	-0.04%
2019/06/24	10	18.00	0	0.00	17.95	10	2,781	0.36%
2019/06/20	5	17.90	0	0.00	18.20	5	2,777	0.18%
2019/06/19	0	0.00	1	17.60	17.35	-1	2,764	-0.04%
2019/06/11	0	0.00	10	16.80	16.95	-10	2,878	-0.35%
2019/05/29	5	18.10	0	0.00	17.50	5	2,869	0.17%
2019/05/28	5	17.91	0	0.00	17.95	5	2,853	0.18%
2019/05/20	0	0.00	1	18.40	18.40	-1	2,599	-0.04%
2019/05/15	0	0.00	6	19.02	18.80	-6	2,496	-0.24%
2019/05/13	5	18.95	0	0.00	18.70	5	2,394	0.21%
2019/05/09	5	21.25	5	20.20	18.85	0	2,181	0.00%
2019/05/08	1	20.10	1	20.55	20.90	0	1,965	0.00%
2019/05/07	64	20.16	0	0.00	20.20	64	1,935	3.31%
2019/05/03	2	18.60	0	0.00	19.30	2	1,759	0.11%
2019/05/02	1	18.40	205	18.60	18.50	-204	1,639	-12.44%	大賣/鉅額交易
2019/04/30	201	18.51	2	17.88	18.55	199	1,439	13.82%	大買/鉅額交易
2019/04/29	2	16.98	1	16.80	16.90	1	1,291	0.08%
2019/04/24	5	15.80	0	0.00	15.55	5	1,132	0.44%
2019/04/23	0	15.40	0	0.00	15.45	0	1,117	0.00%
2019/04/22	0	15.40	0	0.00	15.50	0	1,112	0.00%
2019/04/18	10	15.60	16	15.28	14.85	-6	1,108	-0.54%
2019/04/17	0	0.00	1	15.45	15.45	-1	1,116	-0.09%
2019/04/16	6	15.55	26	15.86	15.65	-20	1,108	-1.81%
2019/04/15	28	15.39	8	15.09	15.85	20	1,116	1.79%
2019/04/11	0	0.00	14	14.39	14.50	-14	967	-1.45%
2019/04/10	14	14.60	11	14.45	14.40	3	951	0.32%
2019/04/08	0	0.00	6	14.40	14.35	-6	920	-0.65%
2019/04/03	5	14.45	0	0.00	14.50	5	906	0.55%
2019/04/02	20	14.58	15	14.47	14.45	5	898	0.56%
2019/04/01	15	14.49	0	0.00	14.45	15	883	1.70%
2019/03/20	0	0.00	3	14.30	14.30	-3	774	-0.39%
2019/03/19	13	14.70	10	14.60	14.50	3	761	0.39%
2019/03/18	0	0.00	4	14.00	14.50	-4	678	-0.59%
2019/03/12	2	13.55	0	0.00	13.60	2	606	0.33%
2019/03/11	2	13.65	0	0.00	13.55	2	599	0.33%
2019/02/26	0	0.00	10	13.30	13.25	-10	539	-1.85%
2019/02/21	0	0.00	5	13.60	13.45	-5	529	-0.94%
2019/02/20	15	13.65	0	0.00	13.60	15	521	2.88%
2019/02/19	0	13.10	0	0.00	13.10	0	491	0.00%
2019/02/12	10	14.20	10	14.10	14.00	0	455	0.00%
2019/01/30	0	0.00	10	13.65	13.70	-10	393	-2.54%
2019/01/09	12	13.32	2	13.25	13.25	10	223	4.48%
2018/10/16	0	12.60	0	0.00	12.65	0	331	0.00%
2018/08/29	0	13.10	0	0.00	13.15	0	777	0.00%
2018/07/27	0	0.00	6	13.40	13.60	-6	833	-0.72%
2018/07/26	6	13.60	0	0.00	13.60	6	825	0.73%
2018/06/14	0	0.00	5	14.35	13.90	-5	705	-0.71%
2018/06/13	5	14.55	0	0.00	14.35	5	686	0.73%
2018/05/31	0	0.00	10	12.60	12.50	-10	583	-1.72%
2018/05/30	20	12.93	10	12.84	12.60	10	623	1.60%
2018/04/30	0	0.00	5	12.50	12.50	-5	668	-0.75%
2018/04/16	0	0.00	1	13.20	13.20	-1	898	-0.11%
2018/04/12	15	13.99	15	13.89	13.70	0	990	0.00%
2018/03/30	0	0.00	6	13.40	13.25	-6	1,302	-0.46%
2018/03/27	0	0.00	5	13.60	13.30	-5	1,316	-0.38%
2018/03/22	5	14.05	0	0.00	13.70	5	1,332	0.38%
2018/03/15	5	14.35	0	0.00	14.45	5	1,346	0.37%
2018/03/14	0	0.00	10	14.40	14.15	-10	1,338	-0.75%
2018/03/13	10	14.00	2	14.00	13.85	8	1,339	0.60%
2018/01/22	2	15.30	1	15.15	15.10	1	1,693	0.06%
2018/01/18	0	0.00	1	14.40	14.35	-1	1,616	-0.06%
2018/01/11	2	14.45	0	0.00	14.45	2	1,682	0.12%
2018/01/08	1	15.15	0	0.00	15.15	1	1,639	0.06%
2018/01/05	1	15.65	15	15.72	15.30	-14	1,590	-0.88%
2018/01/04	21	15.03	7	14.99	15.05	14	1,391	1.01%