• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,379張
  • 產業
    上市 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華興 (6164)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28214.48214.6014.5008770.00%
2024/10/1500.00013.8013.4507600.00%
2024/09/3000.00013.7513.9008360.00%
2024/09/0600.00013.6513.6001,2670.00%
2024/08/02015.1500.0014.9001,9130.00%
2024/07/05117.35217.3017.30-11,785-0.06%
2024/07/01417.10416.6316.6001,7970.00%
2024/06/28416.83117.1516.7031,7710.17%
2024/06/2400.00116.5016.55-11,701-0.06%
2024/06/21216.2300.0016.2021,6770.12%
2024/06/2000.00015.9516.2001,6920.00%
2024/06/14116.55116.4516.4501,6300.00%
2024/06/13216.553.116.7816.65-1.11,614-0.07%
2024/06/126616.836117.4316.3051,5650.32%
2024/06/0700.00216.4016.20-21,295-0.15%
2024/06/06316.15116.2016.2021,2930.15%
2024/06/04116.3000.0016.0011,1970.08%
2024/05/2900.00115.3515.45-11,301-0.08%
2024/05/2200.00215.1015.20-21,471-0.14%
2024/05/21215.0000.0015.0021,7290.12%
2024/04/2400.00414.6514.85-43,084-0.13%
2024/04/22114.20314.1514.10-23,139-0.06%
2024/04/19314.3200.0014.2533,1690.09%
2024/04/10215.8300.0015.4523,9850.05%
2024/04/08115.60115.3515.7504,2640.00%
2024/04/03115.1000.0015.1014,2440.02%
2024/04/02015.1500.0015.0004,2370.00%
2024/04/01015.14215.1515.10-24,237-0.05%
2024/03/29214.8000.0014.8024,2110.05%
2024/03/26014.7500.0014.7504,3220.00%
2024/03/15014.6500.0014.4004,3060.00%
2024/03/14014.7500.0014.5004,2880.00%
2024/03/13014.65114.5514.65-14,275-0.02%
2024/03/0700.00115.1015.10-14,157-0.02%
2024/03/06115.45515.3515.40-44,094-0.10%
2024/03/0400.00116.0015.95-13,943-0.03%
2024/03/0100.00115.9015.95-13,928-0.03%
2024/02/29816.2300.0016.3083,9120.20%
2024/02/2700.00216.3816.15-23,984-0.05%
2024/02/26216.4800.0016.5024,0060.05%
2024/02/23116.85116.6016.3003,9650.00%
2024/02/22317.28216.9016.7013,8830.03%
2024/02/2100.00117.6517.25-13,611-0.03%
2024/02/20217.601017.8618.35-83,301-0.24%
2024/02/19215.90216.7016.7002,9570.00%
2024/02/164015.32915.2915.20312,8301.10%
2024/02/15514.64714.7114.75-22,590-0.08%
2024/02/0100.00113.6513.75-12,413-0.04%
2024/01/30113.65113.7513.7502,3920.00%
2024/01/2900.002513.5613.70-252,377-1.05%
2024/01/25113.7000.0013.7012,3150.04%
2024/01/24113.75113.7013.7002,2910.00%
2024/01/23013.6000.0013.9002,2710.00%
2024/01/18113.65213.5813.40-12,150-0.05%
2024/01/17213.65213.7013.6502,0940.00%
2024/01/161213.64113.5513.60112,0550.54%
2024/01/15213.43113.4513.5012,0060.05%
2024/01/1200.00314.0813.55-31,964-0.15%
2024/01/11714.29114.6514.1561,8780.32%
2024/01/10914.871315.1315.00-41,651-0.24%
2024/01/09113.7000.0014.0011,3870.07%
2024/01/08113.65213.8013.85-11,351-0.07%
2024/01/05813.76213.7013.7061,3790.44%
2024/01/0400.00514.5014.50-51,256-0.40%
2024/01/03114.35414.2514.15-31,114-0.27%
2023/12/2900.00312.5812.65-3777-0.39%
2023/12/28112.4000.0012.4017600.13%
2023/12/26612.5500.0012.4067340.82%
2023/12/211312.3400.0012.25136661.95%
2023/12/13511.7600.0011.7055360.93%
2023/12/05011.9500.0011.7005120.00%
2023/11/24212.3800.0011.9024910.41%
2023/11/08110.5000.0010.4513320.30%
2023/10/0600.00011.7511.1502940.00%
2023/09/06111.6000.0011.6014180.24%
2023/08/28010.7000.0010.5004680.00%
2023/08/2400.00110.6010.60-1500-0.20%
2023/08/1700.000.110.8510.70-0.1889-0.01%
2023/06/2600.00113.3513.40-1928-0.11%
2023/06/20114.0500.0014.1519040.11%
2023/06/02113.35113.3513.3509590.00%
2023/05/31213.20113.3013.3019370.11%
2023/05/2900.00113.2513.25-1907-0.11%
2023/05/26013.3000.0013.3008820.00%
2023/05/25214.122214.2813.70-20849-2.35%
2023/05/2400.00113.8014.00-1639-0.16%
2023/05/232012.7000.0012.75205823.43%
2023/05/17011.7500.0011.6505450.00%
2023/05/16011.8000.0011.6505440.00%
2023/05/12011.3000.0011.4505220.00%
2023/04/1100.00111.9511.90-1469-0.21%
2023/04/07111.8000.0011.8014570.22%
2023/03/31012.35111.8011.80-1453-0.22%
2023/03/30111.6500.0011.8514490.22%
2023/03/2700.00711.8512.00-7434-1.61%
2023/03/22111.9000.0011.6514040.25%
2023/03/1600.00111.3511.30-1354-0.28%
2023/03/15911.42211.5011.0573531.98%
2022/12/07110.6500.0010.2014020.25%
2022/11/28210.581710.7310.40-15411-3.64%
2022/11/253010.901710.6310.90133773.45%
2022/11/1829.9900.009.9423240.62%
2022/10/2509.1000.009.1305590.00%
2022/09/21011.0500.0010.8006330.00%
2022/08/1800.00212.8012.80-2890-0.22%
2022/08/17012.7000.0012.6008750.00%
2022/08/1600.00212.6512.65-2872-0.23%
2022/08/15412.6300.0012.6548710.46%
2022/08/0900.00111.8512.00-1826-0.12%
2022/08/04011.1000.0011.0507370.00%
2022/07/2100.00111.0011.15-1757-0.13%
2022/07/0100.00212.0011.60-21,161-0.17%
2022/06/27012.5000.0012.6001,1480.00%
2022/06/24412.70412.7012.4001,1380.00%
2022/06/15213.4000.0013.1029790.20%
2022/05/2000.001012.2512.25-10859-1.16%
2022/04/25513.8000.0013.9558380.60%
2022/04/21114.801915.1215.20-18803-2.24%
2022/04/20414.45414.6014.6006030.00%
2022/04/01013.2000.0013.1001,8560.00%
2022/03/1400.00412.8812.75-42,955-0.14%
2022/03/1100.00112.9012.75-13,249-0.03%
2022/02/2500.001013.8013.65-103,440-0.29%
2022/02/23214.40214.2514.2503,5050.00%
2022/02/21114.65114.7014.6503,5640.00%
2022/02/1700.00514.6514.55-53,611-0.14%
2022/02/11214.9000.0014.9023,6480.05%
2022/01/2500.00114.3514.10-13,745-0.03%
2022/01/24114.1500.0014.1013,7570.03%
2022/01/2100.00114.6514.70-13,756-0.03%
2022/01/13115.1000.0015.2513,7500.03%
2022/01/1000.00116.4015.90-13,740-0.03%
2022/01/07115.60116.0015.9503,6520.00%
2022/01/06216.23216.2816.2003,6200.00%
2022/01/05316.2500.0016.1033,6110.08%
2022/01/04117.1500.0016.8513,5760.03%
2022/01/0300.00517.0517.00-53,536-0.14%
2021/12/301317.522117.4817.60-83,492-0.23%
2021/12/291117.5500.0017.25113,0090.37%
2021/12/282517.402817.9117.00-32,783-0.11%
2021/12/273517.131917.4817.70162,5370.63%
2021/12/24216.1000.0016.1022,2660.09%
2021/12/091516.25116.2016.30141,9120.73%
2021/12/081315.88215.9315.95111,8050.61%
2021/12/0700.001016.3516.70-101,737-0.58%
2021/12/0600.00315.9515.95-31,464-0.20%
2021/12/0200.00314.9014.45-31,574-0.19%
2021/12/01515.09414.8314.8511,5980.06%
2021/11/29213.65214.1514.0001,7280.00%
2021/11/26214.4000.0014.3021,9530.10%
2021/11/2500.00414.9314.85-41,992-0.20%
2021/11/23214.50414.9514.40-22,090-0.10%
2021/11/2200.001114.6514.60-112,171-0.51%
2021/11/19814.3500.0014.2082,3300.34%
2021/11/18714.3000.0014.3072,3720.30%
2021/11/17114.9500.0015.0012,3700.04%
2021/11/041114.87214.7014.6593,3880.27%
2021/11/02314.8200.0014.2034,0970.07%
2021/10/2800.00514.5714.35-55,444-0.09%
2021/10/21214.23214.6014.2006,3610.00%
2021/10/19214.4500.0014.4026,5400.03%
2021/10/15314.101514.3014.05-126,709-0.18%
2021/10/0800.00514.3014.05-56,712-0.07%
2021/10/07114.3500.0014.2516,7260.01%
2021/10/0500.00913.7814.25-96,762-0.13%
2021/10/0400.00113.5013.15-16,738-0.01%
2021/10/01414.1000.0013.7046,7160.06%
2021/09/2900.00514.6514.50-56,690-0.07%
2021/09/28515.2500.0015.2556,6950.07%
2021/09/242515.28215.3015.25236,6600.35%
2021/09/2300.00115.0514.95-16,657-0.02%
2021/09/2200.00514.8514.90-56,670-0.07%
2021/09/17615.4800.0015.3066,6990.09%
2021/09/15115.70815.7515.70-76,883-0.10%
2021/09/14515.85516.1216.1006,8800.00%
2021/09/09716.07716.0416.1006,7920.00%
2021/09/07216.43116.3516.6016,7180.01%
2021/09/03416.882517.1216.95-216,542-0.32%
2021/09/022216.942617.1416.65-46,460-0.06%
2021/09/013517.16917.2117.25266,3640.41%
2021/08/31316.27116.1516.1526,1240.03%
2021/08/30215.95115.8015.8016,0710.02%
2021/08/26115.7500.0015.9015,9650.02%
2021/08/251015.74516.3716.5055,8310.09%
2021/08/191015.701016.1515.2505,4870.00%
2021/08/1800.003814.8816.20-385,332-0.71%
2021/08/172016.1000.0014.75205,2220.38%
2021/08/16416.19415.8016.1505,1360.00%
2021/08/131717.43617.1816.30115,0380.22%
2021/08/1000.00517.6017.50-54,618-0.11%
2021/08/092218.38618.9018.90164,4750.36%
2021/08/06520.30319.9319.8024,2730.05%
2021/08/05917.932219.1119.75-133,740-0.35%
2021/08/04817.224017.7318.20-323,133-1.02%
2021/08/03515.87316.2516.5522,5630.08%
2021/07/30214.90214.8514.7002,3370.00%
2021/07/2900.00614.8714.90-62,250-0.27%
2021/07/282415.30415.9014.60202,1410.93%
2021/07/271516.331316.0016.2022,0360.10%
2021/07/26115.9500.0015.9511,5660.06%
2021/07/2300.00214.2514.50-21,565-0.13%
2021/07/2200.001113.0213.20-111,468-0.75%
2021/07/1900.001812.3212.30-182,331-0.77%
2021/07/13112.7000.0011.8012,3990.04%
2021/07/12112.4500.0012.5012,3820.04%
2021/07/05112.0500.0012.0512,6440.04%
2021/06/24312.0700.0012.1032,7270.11%
2021/05/1718.8000.008.6113,6680.03%
2021/05/0300.00413.4512.75-43,651-0.11%
2021/04/2900.007.913.1213.25-7.93,630-0.22%
2021/04/282812.5500.0012.80283,5770.78%
2021/04/26513.28313.3312.8023,5380.06%
2021/04/07313.2700.0012.6032,6810.11%
2021/04/06113.5000.0013.4012,8110.04%
2021/04/0100.00313.0512.65-32,852-0.11%
2021/03/31112.5500.0012.4012,9960.03%
2021/03/1900.00412.8012.80-43,081-0.13%
2021/03/1700.00112.5512.55-13,026-0.03%
2021/03/16312.601312.4512.55-103,003-0.33%
2021/03/15112.0000.0012.0012,9430.03%
2021/03/12111.9000.0011.9012,9280.03%
2021/03/091211.97711.8912.0052,9150.17%
2021/03/081613.081812.7912.15-22,903-0.07%
2021/03/05112.0000.0012.0012,6750.04%
2021/02/2500.00111.7011.70-12,620-0.04%
2021/02/19212.0000.0012.3022,5410.08%
2021/02/05011.2000.0011.0502,1130.00%
2021/02/03211.103011.0011.00-282,075-1.35%
2021/02/023010.7000.0010.80302,0361.47%
2021/01/1800.001011.5011.65-101,827-0.55%
2021/01/1400.001312.9312.75-131,742-0.75%
2021/01/133613.602313.6313.55131,6760.78%
2021/01/12912.90112.7013.1081,6450.49%
2021/01/1100.005012.6512.50-501,589-3.15%
2021/01/0700.00711.9511.90-71,563-0.45%
2021/01/0600.00912.4511.70-91,536-0.59%
2021/01/05512.53512.2512.2001,4880.00%
2021/01/041611.7500.0011.75161,4271.12%
2020/12/295012.001012.5011.90401,3063.06%
2020/12/281511.67511.0011.80101,0840.92%
2020/12/0200.0057.628.00-5585-0.85%
2020/11/2007.3100.007.3105440.00%
2020/10/2218.0600.007.8515010.20%
2020/09/2107.3000.007.2502480.00%
2020/03/1200.00126.506.13-12162-7.37%
2020/02/2406.7400.006.6901640.00%
2019/11/0426.8000.006.8321871.07%
2019/10/2956.8800.006.8851852.70%
2019/08/0707.3800.007.2102110.00%
2019/07/3137.3600.007.4432181.38%
2019/07/0127.2100.007.1921681.19%
2019/03/1808.9100.008.9201100.00%
2019/02/27108.9100.008.95101089.18%
2019/02/1908.7800.008.8001050.00%
2018/08/29010.0000.0010.0503670.00%
2018/06/22411.45311.9011.6014050.25%
2018/06/011111.5400.0011.35112175.07%
2018/05/21210.1000.0010.1021581.26%
2018/05/1400.001.210.0510.10-1.2162-0.76%
2018/04/19110.5000.0010.3511560.64%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音