艾華 (6204)-富邦-虎尾券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
153張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	119.00	0	0.00	115.50	1	839	0.12%
2024/04/16	0	126.85	0	0.00	124.00	0	874	0.00%
2024/04/15	1	140.00	1	138.00	137.00	0	871	0.00%
2024/04/10	1	144.00	0	0.00	143.50	1	902	0.11%
2024/04/03	1	142.00	1	142.50	142.00	0	1,038	0.00%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/03/29	1	150.00	3	147.83	145.00	-2	1,104	-0.18%
2024/03/28	0	0.00	0	148.50	149.00	0	1,124	0.00%
2024/03/26	0	0.00	0	146.00	144.50	0	1,148	0.00%
2024/03/12	1	150.50	1	146.50	147.00	0	1,191	0.00%
2024/03/11	1	146.50	0	0.00	146.50	1	1,182	0.09%
2024/03/08	1	140.50	0	0.00	141.00	1	1,171	0.09%
2024/03/07	0	0.00	1	140.07	140.00	-1	1,153	-0.09%
2024/03/06	0	0.00	1	147.00	146.00	-1	1,144	-0.09%
2024/03/05	1	153.00	0	0.00	147.00	1	1,152	0.09%
2024/03/04	0	0.00	1	146.00	145.50	-1	1,186	-0.08%
2024/03/01	3	149.83	2	150.00	146.00	1	1,279	0.08%
2024/02/29	2	147.75	3	147.83	148.00	-1	1,296	-0.08%
2024/02/27	2	164.00	1	165.00	152.00	1	1,344	0.07%
2024/02/26	1	162.00	1	165.00	162.00	0	1,364	0.00%
2024/02/23	1	163.50	3	159.50	158.00	-2	1,361	-0.15%
2024/02/22	1	140.50	0	0.00	154.00	1	1,314	0.08%
2024/02/21	1	141.00	1	140.00	140.00	0	1,275	0.00%
2024/02/20	1	137.50	1	136.50	134.50	0	1,250	0.00%
2024/02/16	1	135.50	0	0.00	135.50	1	1,251	0.08%
2024/02/15	1	136.00	0	0.00	134.50	1	1,249	0.08%
2024/01/31	0	0.00	1	126.50	126.50	-1	1,201	-0.08%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/22	1	125.50	0	0.00	123.50	1	1,218	0.08%
2024/01/19	1	119.50	0	0.00	120.00	1	1,212	0.08%
2024/01/18	0	0.00	1	122.50	120.50	-1	1,210	-0.08%
2024/01/08	1	126.50	0	0.00	123.50	1	1,177	0.08%
2024/01/02	0	0.00	11	132.50	128.00	-11	1,226	-0.90%
2023/12/29	2	137.80	1	139.00	136.50	1	1,242	0.08%
2023/12/25	0	0.00	1	120.00	123.00	-1	1,084	-0.09%
2023/12/22	1	117.00	1	120.00	119.00	0	1,067	0.00%
2023/12/18	0	114.00	0	0.00	114.00	0	1,028	0.00%
2023/12/15	1	122.50	2.1	120.46	117.50	-1.1	1,015	-0.10%
2023/12/14	1	129.50	0	0.00	130.50	1	973	0.10%
2023/12/13	0	113.50	0	0.00	119.00	0	922	0.00%
2023/12/12	0	114.00	0	0.00	113.50	0	913	0.00%
2023/12/11	0	0.00	0	117.50	116.00	0	911	0.00%
2023/12/05	0	111.50	0	0.00	111.00	0	915	0.00%
2023/12/04	1	120.00	1	118.00	117.50	0	911	0.00%
2023/12/01	2	117.75	1	116.50	117.50	1	914	0.11%
2023/11/30	0	120.00	0	119.00	120.00	0	917	0.00%
2023/11/29	0	0.00	1	123.00	121.00	-1	914	-0.11%
2023/11/28	1	111.50	0	0.00	113.50	1	863	0.12%
2023/11/27	0	108.00	0	0.00	109.00	0	762	0.00%
2023/11/24	11	100.61	14	98.76	99.20	-3	728	-0.41%
2023/11/22	2	86.10	2	81.85	88.70	0	625	0.00%
2023/11/16	3	81.80	2	82.40	83.60	1	615	0.16%
2023/11/14	2	79.85	0	0.00	80.20	2	605	0.33%
2023/11/13	0	0.00	1	77.50	79.50	-1	598	-0.17%
2023/11/10	1	76.60	1	76.10	76.60	0	602	0.00%
2023/11/09	2	77.75	0	0.00	76.80	2	622	0.32%
2023/11/03	1	78.50	1	79.50	78.50	0	666	0.00%
2023/11/02	2	74.10	2	77.50	77.50	0	636	0.00%
2023/10/31	1	76.20	0	0.00	72.50	1	615	0.16%
2023/10/17	0	0.00	1	75.60	73.60	-1	539	-0.19%
2023/10/16	4	77.00	0	0.00	77.60	4	531	0.75%
2023/10/13	4	79.40	0	0.00	78.70	4	523	0.76%
2023/10/12	1	78.80	0	0.00	79.60	1	517	0.19%
2023/10/06	2	82.85	6	81.00	85.50	-4	473	-0.84%
2023/09/19	1	59.50	0	0.00	59.00	1	269	0.37%
2023/09/04	1	57.30	0	0.00	62.00	1	224	0.45%
2023/08/30	1	55.20	0	0.00	55.90	1	207	0.48%
2023/08/21	2	75.00	0	0.00	74.00	2	164	1.22%
2023/08/16	0	0.00	2	73.00	74.80	-2	138	-1.45%
2023/08/15	2	75.20	0	0.00	75.60	2	122	1.63%
2023/07/06	0	0.00	0.1	59.90	59.80	-0.1	22	-0.44%
2023/04/26	0	0.00	0.1	57.20	57.00	-0.1	36	-0.14%
2022/11/08	0	0.00	0.1	50.00	49.40	-0.1	11	-0.42%
2022/09/14	0	0.00	0.1	54.50	54.00	-0.1	16	-0.30%
2022/08/17	0	0.00	4	54.23	54.30	-4	19	-20.74%
2022/06/24	0.1	48.80	0	0.00	49.55	0.1	25	0.39%
2022/03/30	1	65.40	0	0.00	65.70	1	57	1.75%
2022/03/25	0	0.00	1	67.50	66.00	-1	56	-1.78%
2022/03/24	1	67.60	0	0.00	68.30	1	53	1.88%
2022/03/16	1	71.70	0	0.00	71.80	1	37	2.68%
2022/03/11	2	70.95	0	0.00	70.70	2	35	5.69%
2021/12/29	0	0.00	1	71.70	71.70	-1	97	-1.02%
2021/12/22	1	71.80	0	0.00	71.90	1	97	1.03%
2021/12/21	0.1	71.80	0	0.00	71.80	0.1	96	0.05%
2021/11/29	0	73.10	0	0.00	73.30	0	91	0.02%
2021/11/24	0	0.00	1	73.60	73.80	-1	91	-1.09%
2021/11/22	0	0.00	1	73.80	73.60	-1	91	-1.10%
2021/11/19	0	73.50	1	73.60	73.50	-1	92	-1.05%
2021/11/18	1	73.50	1	74.20	73.50	0	91	0.00%
2021/11/16	1	73.50	0	0.00	73.40	1	89	1.12%
2021/11/11	2	74.50	0	0.00	74.40	2	86	2.33%
2021/11/01	0	75.00	1	75.20	75.70	-1	87	-1.11%
2021/10/29	1	92.50	0	0.00	91.90	1	85	1.17%
2021/10/26	0	0.00	1	96.70	95.40	-1	60	-1.66%
2021/10/25	1	97.20	0	0.00	97.60	1	54	1.83%
2021/07/21	0	0.00	3	88.30	88.60	-3	97	-3.07%
2021/07/19	0	0.00	1	91.50	90.80	-1	98	-1.01%
2021/07/13	0	0.00	2	84.00	85.00	-2	100	-2.00%
2021/07/08	1	82.90	0	0.00	82.50	1	100	1.00%
2021/07/07	1	85.00	0	0.00	84.00	1	100	1.00%
2021/07/06	1	86.30	0	0.00	86.80	1	99	1.01%
2021/07/02	0	0.00	2	89.00	87.50	-2	99	-2.01%
2021/06/30	2	90.45	0	0.00	90.40	2	100	2.00%
2021/06/29	3	91.13	0	0.00	90.50	3	100	2.98%
2021/06/16	0	0.00	1	97.30	96.60	-1	110	-0.91%
2021/05/28	1	115.00	0	0.00	117.00	1	96	1.03%
2021/03/24	1	119.00	1	121.00	121.00	0	69	0.00%
2021/01/07	0	0.00	0.6	132.00	134.50	-0.6	169	-0.38%
2020/08/28	0	0.00	1.2	40.78	40.80	-1.2	107	-1.12%
2020/08/27	0	0.00	2	40.55	40.50	-2	107	-1.86%
2020/06/30	2	36.10	2	35.80	36.10	0	77	0.00%
2020/04/30	0	0.00	1	24.20	24.20	-1	23	-4.29%
2020/04/27	1	23.75	0	0.00	24.20	1	22	4.49%
2019/09/24	0	0.00	2	21.35	21.35	-2	85	-2.35%
2019/05/13	1	21.75	0	0.00	22.05	1	166	0.60%
2019/05/02	1	22.85	0	0.00	22.80	1	166	0.60%
2019/01/24	0	0.00	1	18.50	18.60	-1	62	-1.60%
2018/12/03	0	0.00	1	19.95	20.00	-1	114	-0.87%
2018/08/24	1	23.15	0	0.00	23.00	1	1,230	0.08%
2018/07/24	0	0.00	4	29.40	29.10	-4	1,120	-0.36%
2018/07/23	4	29.50	0	0.00	29.45	4	1,108	0.36%
2018/07/19	5	28.85	0	0.00	28.50	5	1,077	0.46%
2018/07/12	1	32.40	0	0.00	33.20	1	996	0.10%
2018/07/09	2	39.15	2	37.83	35.25	0	874	0.00%
2018/07/05	1	39.50	1	39.70	39.50	0	742	0.00%
2018/07/03	1	34.60	1	35.40	34.40	0	506	0.00%
2018/07/02	1	33.70	1	33.55	33.55	0	469	0.00%
2018/06/29	1	33.70	1	33.35	33.50	0	438	0.00%
2018/06/13	0	0.00	1	28.05	27.25	-1	204	-0.49%
2018/06/12	0	0.00	5	29.70	28.95	-5	195	-2.55%
2018/06/08	2	28.80	0	0.00	29.20	2	169	1.18%
2018/06/07	4	28.96	0	0.00	29.20	4	145	2.75%
2018/04/17	0	0.00	6	23.00	23.05	-6	42	-14.01%
2018/04/16	6	23.35	0	0.00	23.20	6	43	13.73%