台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.93%
  • 成交量
    1,601
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181420.002425.25421.50-11,265-0.08%
2025/02/131413.0000.00416.0011,2510.08%
2025/02/111411.5000.00409.0011,2440.08%
2025/02/101415.0000.00415.0011,2400.08%
2025/02/0700.003443.17439.50-31,235-0.24%
2025/02/063440.830433.00439.0031,2060.25%
2025/02/052403.891414.40413.5011,1520.08%
2025/02/0400.000.1399.00398.50-0.11,127-0.01%
2025/01/221405.001400.00401.0001,1080.00%
2025/01/2100.000.2405.81404.00-0.21,101-0.02%
2025/01/201402.001401.00401.0001,0990.00%
2025/01/170399.9800.00384.0001,0930.00%
2025/01/161393.001401.50406.0001,0620.00%
2025/01/150394.505413.40394.00-51,044-0.48%
2025/01/146404.171407.00407.0051,0290.49%
2025/01/092404.252398.50408.0009610.00%
2025/01/081381.001371.00371.0009650.00%
2024/12/301.1391.351383.00382.500.11,0690.01%
2024/12/271.1399.551.1393.50391.500.11,0990.00%
2024/12/2600.000403.00402.5001,0950.00%
2024/12/251414.001402.00402.5001,0900.00%
2024/12/230411.5000.00408.0001,0830.00%
2024/12/201432.001420.00420.0001,0770.00%
2024/12/111431.501438.00437.5001,1800.00%
2024/12/1000.000430.00422.5001,2190.00%
2024/12/061445.001435.50434.0001,2880.00%
2024/12/041441.501443.00446.0001,4490.00%
2024/12/032.2430.423435.33433.50-0.91,516-0.06%
2024/11/261475.001469.00468.0001,6330.00%
2024/11/192473.502481.50494.0001,6880.00%
2024/11/181475.001463.00464.5001,6930.00%
2024/11/070.1544.0000.00544.000.11,7850.01%
2024/11/061549.0000.00547.0011,7960.06%
2024/11/011542.941521.00521.0001,7860.00%
2024/10/2800.000540.00543.0001,8000.00%
2024/10/251569.001549.00547.0001,8080.00%
2024/10/2200.002580.51595.00-21,776-0.11%
2024/10/214590.252591.51578.0021,7580.11%
2024/10/171569.001565.00565.0001,6870.00%
2024/10/1600.000537.50544.0001,6390.00%
2024/10/151517.001524.00525.0001,6130.00%
2024/10/080498.5000.00517.0001,5820.00%
2024/10/071499.001535.00531.0001,5880.00%
2024/10/011543.001511.00511.0001,5960.00%
2024/09/240524.0000.00530.0001,7050.00%
2024/09/131511.002519.00530.00-11,802-0.06%
2024/09/121533.000533.15531.0011,7700.06%
2024/09/111493.501485.00486.5001,7290.00%
2024/09/1000.001479.50479.50-11,712-0.06%
2024/09/063510.173501.00494.0001,6470.00%
2024/09/051509.001509.00509.0001,5510.00%
2024/09/041499.004490.00463.00-31,484-0.20%
2024/09/034497.502459.11496.5021,4090.14%
2024/09/022454.501455.52455.5011,3570.07%
2024/08/301451.0000.00437.5011,3260.08%
2024/08/2900.000421.50436.0001,2980.00%
2024/08/260413.2500.00412.0001,3760.00%
2024/08/210438.0000.00437.0001,5830.00%
2024/08/1400.000.4426.00424.00-0.41,621-0.02%
2024/08/130407.7000.00405.5001,5910.00%
2024/08/1200.001406.00409.00-11,572-0.06%
2024/08/091376.0000.00372.0011,5700.06%
2024/08/0500.001.2347.50347.50-1.21,513-0.08%
2024/08/020.1392.0000.00386.000.11,5110.01%
2024/08/010.5404.781411.50401.00-0.61,502-0.04%
2024/07/312422.501410.50410.5011,4790.07%
2024/07/301385.0000.00401.5011,4590.07%
2024/07/0900.001475.50475.50-11,412-0.07%
2024/07/041443.004423.13396.50-31,345-0.22%
2024/07/032448.004443.00440.50-21,305-0.15%
2024/07/024438.253437.17436.5011,2940.08%
2024/06/253394.333396.17395.5001,2680.00%
2024/06/2400.000382.00375.5001,2530.00%
2024/06/203386.173382.01381.5001,2550.00%
2024/06/191412.001398.00398.0001,2410.00%
2024/06/182399.752400.25400.0001,2390.00%
2024/06/1700.000433.50422.5001,2200.00%
2024/06/061396.0010386.60386.50-91,259-0.71%
2024/06/052376.0030381.00385.00-281,268-2.21%
2024/06/032365.252366.00369.5001,3260.00%
2024/05/301368.001376.00376.0001,3430.00%
2024/05/291362.502363.25360.50-11,345-0.07%
2024/05/2800.000354.50354.5001,4270.00%
2024/05/271308.505310.00322.50-41,475-0.27%
2024/05/245304.5000.00304.5051,4090.35%
2024/05/221271.001274.50275.5001,4160.00%
2024/05/1500.002255.00254.50-21,528-0.13%
2024/05/142251.5000.00255.0021,5660.13%
2024/04/241234.0000.00235.0011,8480.05%
2024/04/2200.001223.00221.00-11,922-0.05%
2024/04/162244.5000.00243.5021,9310.10%
2024/04/1000.002270.00267.50-21,905-0.10%
2024/04/0900.000268.60272.0001,9100.00%
2024/04/030262.002275.00278.00-21,958-0.10%
2024/04/0200.001261.00257.00-12,007-0.05%
2024/04/013260.3300.00261.0032,1670.14%
2024/03/2800.001248.00248.50-12,380-0.04%
2024/03/271252.0000.00251.5012,5010.04%
2024/03/221264.003259.33257.50-22,717-0.07%
2024/03/1800.001272.00268.50-13,066-0.03%
2024/03/151275.5000.00270.5013,0790.03%
2024/03/130260.5000.00258.0003,1500.00%
2024/03/0835285.6600.00271.00353,2941.06%
2024/03/061296.502290.50291.50-13,424-0.03%
2024/03/048318.505308.00303.0033,4120.09%
2024/03/013292.506.2282.66312.00-3.23,354-0.10%
2024/02/291280.003285.33293.50-23,206-0.06%
2024/02/273263.3300.00267.0033,1180.10%
2024/02/264260.7500.00258.0043,1460.13%
2024/02/223268.503270.33277.0003,1500.00%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音