迅杰 (6243)-富邦-虎尾券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股▼0.02%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	67.80	0	0.00	67.80	2	856	0.23%
2024/05/31	2	68.40	0	0.00	68.50	2	868	0.23%
2024/05/30	2	67.70	0	0.00	66.00	2	827	0.24%
2024/05/29	13	66.45	13	66.72	66.80	0	774	0.00%
2024/05/28	7	63.40	7	63.36	63.90	0	709	0.00%
2024/05/24	0	0.00	3	60.50	60.30	-3	792	-0.38%
2024/05/23	0	0.00	1	60.00	60.90	-1	837	-0.12%
2024/05/17	1	60.00	0	0.00	60.50	1	978	0.10%
2024/05/15	5	60.50	8	59.66	59.70	-3	1,174	-0.26%
2024/05/14	1	57.80	0	0.00	58.20	1	1,234	0.08%
2024/05/13	1	57.20	2	56.80	57.50	-1	1,525	-0.07%
2024/05/08	1	58.50	0	0.00	57.90	1	2,655	0.04%
2024/04/18	1	61.20	0	0.00	61.30	1	5,904	0.02%
2024/03/26	0	67.15	0	0.00	65.90	0	8,013	0.00%
2024/03/21	1	69.00	0	0.00	68.70	1	8,116	0.01%
2024/03/11	0	70.20	0	0.00	70.50	0	9,221	0.00%
2024/03/07	0	0.00	1	71.90	69.50	-1	9,304	-0.01%
2024/03/06	0	0.00	1	74.20	72.40	-1	9,386	-0.01%
2024/03/05	1	74.00	0	0.00	74.40	1	9,528	0.01%
2024/03/04	0	76.40	0	0.00	75.60	0	9,954	0.00%
2024/02/20	1	78.30	1	78.10	78.50	0	11,579	0.00%
2024/02/16	2	82.90	2	82.10	81.30	0	11,690	0.00%
2024/02/15	1	78.30	0	0.00	78.80	1	11,631	0.01%
2024/02/05	1	87.60	2	84.80	77.70	-1	11,588	-0.01%
2024/02/02	6	86.58	5	86.56	85.60	1	11,321	0.01%
2024/02/01	15	83.67	15	83.85	82.70	0	10,955	0.00%
2024/01/31	1	80.00	1	80.80	79.70	0	10,627	0.00%
2024/01/26	1	76.50	1	76.10	74.00	0	10,567	0.00%
2024/01/25	1	78.50	0	0.00	76.10	1	10,555	0.01%
2024/01/23	0	81.10	1	81.00	80.50	-1	10,487	-0.01%
2024/01/22	2	81.55	2	81.20	79.80	0	10,390	0.00%
2024/01/19	9	80.20	8	79.45	80.30	1	10,303	0.01%
2024/01/18	3	79.73	10	80.81	79.00	-7	10,289	-0.07%
2024/01/17	14	88.89	6	89.13	83.20	8	10,218	0.08%
2024/01/16	17	83.89	18	85.66	87.20	-1	9,228	-0.01%
2024/01/15	2	78.65	4	77.48	79.30	-2	8,517	-0.02%
2024/01/12	3	74.10	3	72.17	72.10	0	8,349	0.00%
2024/01/11	1	74.40	1	74.40	73.60	0	8,271	0.00%
2024/01/10	15	75.18	15	75.87	73.90	0	8,152	0.00%
2024/01/08	5	75.80	8	74.03	73.50	-3	7,768	-0.04%
2024/01/05	7	74.99	9	75.20	74.40	-2	7,598	-0.03%
2024/01/04	3	73.80	2.1	72.15	72.20	0.9	7,362	0.01%
2023/12/29	6	74.37	6	74.60	74.60	0	7,206	0.00%
2023/12/28	10.1	75.17	8	74.28	75.20	2.1	7,145	0.03%
2023/12/27	12	76.10	10	74.72	74.60	2	7,036	0.03%
2023/12/26	6	74.75	5	74.64	74.50	1	6,790	0.01%
2023/12/25	6	72.53	9	73.23	73.40	-3	6,591	-0.05%
2023/12/22	13	71.55	13	73.14	72.00	0	6,433	0.00%
2023/12/21	1	70.90	0	0.00	69.40	1	6,166	0.02%
2023/12/19	1	67.10	0	0.00	67.10	1	6,034	0.02%
2023/12/14	1	71.70	1	71.40	69.50	0	5,884	0.00%
2023/12/11	4	73.20	4	72.93	73.30	0	5,723	0.00%
2023/12/08	0	0.00	4	75.73	73.00	-4	5,659	-0.07%
2023/12/07	5	76.44	3	78.20	73.20	2	5,420	0.04%
2023/12/06	6	75.02	3	78.80	78.80	3	5,078	0.06%
2023/12/05	0	0.00	5	71.80	71.70	-5	4,854	-0.10%
2023/12/04	3	74.60	3	73.30	73.10	0	4,876	0.00%
2023/12/01	1	76.00	0	0.00	74.30	1	4,852	0.02%
2023/11/30	2	77.80	4	76.95	75.30	-2	4,779	-0.04%
2023/11/29	4	74.88	24	75.06	77.80	-20	4,622	-0.43%
2023/11/28	38	73.31	19	72.93	73.90	19	4,167	0.46%
2023/11/27	4	69.20	0	0.00	67.20	4	3,864	0.10%
2023/11/24	6	71.15	11	69.87	69.60	-5	3,797	-0.13%
2023/11/23	14	76.60	7	73.30	72.40	7	3,671	0.19%
2023/11/22	6	69.50	6	71.75	74.20	0	3,177	0.00%
2023/11/20	5	70.86	5	69.34	69.90	0	2,838	0.00%
2023/11/17	3	65.60	5	65.10	67.40	-2	2,507	-0.08%
2023/11/16	0	0.00	0.1	61.30	61.30	-0.1	2,259	0.00%
2023/11/15	7	56.24	6	55.43	55.80	1	2,142	0.05%
2023/11/14	2	55.05	1	55.00	55.10	1	2,035	0.05%
2023/11/10	0	0.00	1	52.00	53.00	-1	1,917	-0.05%
2023/11/09	0	0.00	1	52.50	53.80	-1	1,886	-0.05%
2023/11/08	6	53.92	4	54.20	53.90	2	1,812	0.11%
2023/11/07	0	0.00	2	54.70	53.00	-2	1,654	-0.12%
2023/11/06	6	53.63	6	51.68	51.30	0	1,546	0.00%
2023/11/03	1	52.70	2	52.25	51.90	-1	1,455	-0.07%
2023/11/02	2	51.30	1	51.50	51.40	1	1,406	0.07%
2023/10/31	1	49.80	1	51.90	49.20	0	1,364	0.00%
2023/10/30	24	51.03	44	51.48	52.10	-20	1,319	-1.52%
2023/10/27	23	50.67	3	51.17	49.80	20	1,269	1.58%
2023/10/26	34	53.44	33	51.04	50.50	1	1,207	0.08%
2023/10/25	1	52.90	0	0.00	53.50	1	1,007	0.10%
2023/10/24	0	0.00	3	49.13	48.70	-3	850	-0.35%
2023/10/23	6	49.83	2	48.80	49.85	4	812	0.49%
2023/10/20	9	51.21	3	47.77	47.40	6	737	0.81%
2023/10/19	3	49.47	3	50.10	50.10	0	627	0.00%
2023/10/06	0	0.00	0	47.90	47.90	0	622	0.00%
2023/09/21	0	0.00	2	47.55	46.60	-2	855	-0.23%
2023/09/15	0	0.00	0.9	50.79	50.60	-0.9	982	-0.09%
2023/09/14	0	0.00	6.1	51.76	50.70	-6.1	989	-0.61%
2023/09/13	0	0.00	7	51.10	51.40	-7	977	-0.72%
2023/09/12	13	51.25	0	0.00	51.30	13	994	1.31%
2023/09/11	0	0.00	1	50.80	51.30	-1	1,003	-0.10%
2023/09/07	5	52.76	2	52.10	52.50	3	1,041	0.29%
2023/09/05	0	0.00	8	50.15	48.95	-8	1,003	-0.80%
2023/08/28	0	45.25	0	0.00	43.50	0	1,392	0.00%
2023/07/19	0	0.00	1	47.80	47.70	-1	2,112	-0.05%
2023/07/18	8	49.63	1	49.71	47.75	7	2,112	0.33%
2023/07/14	1	50.80	1	50.40	50.10	0	2,115	0.00%
2023/07/10	0	0.00	1	51.60	51.10	-1	2,125	-0.05%
2023/07/06	0	0.00	3	51.10	51.00	-3	2,119	-0.14%
2023/07/05	4	52.58	3	52.00	52.00	1	2,109	0.05%
2023/07/04	1	54.60	0	0.00	54.50	1	2,073	0.05%
2023/06/30	0	0.00	2	55.00	54.10	-2	2,007	-0.10%
2023/06/29	5	55.80	3	54.90	55.30	2	1,991	0.10%
2023/06/27	0	0.00	1	51.50	51.50	-1	1,914	-0.05%
2023/06/26	0	0.00	2	53.40	53.50	-2	1,863	-0.11%
2023/06/21	0	0.00	2	52.10	52.30	-2	1,907	-0.10%
2023/06/19	2	52.20	0	0.00	52.30	2	1,889	0.11%
2023/06/16	0	52.00	1	52.50	52.10	-1	1,898	-0.05%
2023/06/14	8	52.96	6	52.35	52.90	2	1,868	0.11%
2023/06/13	20	52.09	48	51.93	51.60	-28	1,855	-1.51%
2023/06/12	28	51.41	0	0.00	51.50	28	1,917	1.46%
2023/06/09	0	0.00	2	53.20	51.00	-2	1,925	-0.10%
2023/06/08	2	54.80	0	0.00	51.80	2	1,879	0.11%
2023/06/07	0	0.00	1	53.90	53.90	-1	1,751	-0.06%
2023/06/06	4	50.03	4	50.35	52.50	0	1,733	0.00%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	2	44.10	0	0.00	47.55	2	1,620	0.12%
2023/06/01	0	0.00	2	44.43	44.85	-2	1,565	-0.13%
2023/05/31	3	43.53	1	43.80	43.80	2	1,531	0.13%
2023/05/24	0	0.00	12	42.70	42.70	-12	1,447	-0.83%
2023/05/22	2	43.85	0	0.00	43.50	2	1,409	0.14%
2023/05/18	12	42.17	0	0.00	43.15	12	1,322	0.91%
2023/05/12	4	39.40	4	39.58	40.15	0	1,082	0.00%
2023/05/11	10	41.98	8	40.06	40.10	2	1,068	0.19%
2023/05/10	8	41.48	7	41.55	41.20	1	1,035	0.10%
2023/05/09	1	40.05	1	40.90	41.00	0	942	0.00%
2023/05/08	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/03/29	0	36.40	0	0.00	36.30	0	632	0.00%
2023/03/24	0	0.00	3	40.85	37.30	-3	609	-0.49%
2023/03/20	0	35.70	0	0.00	35.90	0	503	0.00%
2023/03/16	1	36.90	0	0.00	36.35	1	564	0.18%
2023/03/15	8	37.63	6	37.80	38.20	2	549	0.36%
2023/03/09	6	37.55	6	37.61	36.00	0	409	0.00%
2022/12/09	3	30.40	3	30.70	30.00	0	332	0.00%
2022/10/25	0	24.10	0	0.00	23.90	0	190	0.00%
2022/10/05	0	0.00	0.2	25.40	25.50	-0.2	148	-0.14%
2022/09/21	0	28.25	0	0.00	28.00	0	168	0.00%
2022/08/17	0	32.90	1	32.55	32.70	-1	341	-0.29%
2022/08/11	1	31.30	0	0.00	31.00	1	339	0.29%
2022/08/04	0	30.05	0	0.00	29.90	0	346	0.00%
2022/07/21	0	0.00	1	34.05	34.00	-1	366	-0.27%
2022/07/20	1	32.80	0	0.00	32.30	1	365	0.27%
2022/06/16	0	0.00	1	41.75	39.80	-1	738	-0.14%
2022/06/10	0	0.00	12	45.43	44.40	-12	738	-1.62%
2022/06/09	4	43.30	0	0.00	43.50	4	705	0.57%
2022/06/08	23	46.21	14	46.86	44.10	9	695	1.29%
2022/05/24	1	39.30	0	0.00	39.10	1	639	0.16%
2022/04/25	0	0.00	1	41.60	41.75	-1	698	-0.14%
2022/04/12	0	45.90	0	0.00	45.20	0	776	0.00%
2022/04/11	0	0.00	1	46.85	46.50	-1	778	-0.13%
2022/04/08	1	49.70	1	49.25	49.30	0	789	0.00%
2022/04/07	1	50.20	0	0.00	49.05	1	824	0.12%
2022/04/06	0	0.00	2	50.60	50.00	-2	844	-0.24%
2022/04/01	3	55.77	2	56.00	52.90	1	912	0.11%
2022/03/31	2	54.90	2	51.80	53.90	0	836	0.00%
2022/03/30	4	50.20	3	49.50	51.00	1	767	0.13%
2022/03/29	0	46.25	1	46.50	46.45	-1	740	-0.13%
2022/03/23	1	47.50	0	0.00	46.30	1	873	0.11%
2022/03/22	0	45.93	0	0.00	45.05	0	882	0.00%
2022/03/17	0	0.00	2	43.90	44.45	-2	1,107	-0.18%
2022/03/04	1	45.10	0	0.00	44.80	1	2,695	0.04%
2022/03/01	0	0.00	3	45.03	45.10	-3	3,326	-0.09%
2022/02/24	2	44.60	0	0.00	43.10	2	3,539	0.06%
2022/02/21	1	46.90	0	0.00	46.90	1	3,553	0.03%
2022/02/18	1	47.00	0	0.00	47.75	1	3,568	0.03%
2022/02/16	0	0.00	1	48.70	48.80	-1	3,590	-0.03%
2022/02/15	1	47.50	1	48.20	47.50	0	3,595	0.00%
2022/02/14	1	47.80	0	0.00	47.50	1	3,613	0.03%
2022/02/08	0	0.00	1	49.20	49.70	-1	3,718	-0.03%
2022/01/26	1	47.10	0	0.00	46.70	1	3,834	0.03%
2022/01/13	0	0.00	1	51.00	50.60	-1	4,084	-0.02%
2022/01/11	0	0.00	1	51.40	51.60	-1	4,074	-0.02%
2022/01/06	1	55.40	0	0.00	54.10	1	4,061	0.02%
2022/01/05	0	0.00	6	54.80	54.50	-6	4,049	-0.15%
2021/12/30	1	58.50	0	0.00	59.00	1	4,009	0.02%
2021/12/28	1	64.10	2	61.60	63.80	-1	3,939	-0.03%
2021/12/27	1	61.50	0	0.00	60.10	1	3,860	0.03%
2021/12/24	1	60.00	0	0.00	60.00	1	3,857	0.03%
2021/12/23	0	0.00	0	58.90	58.90	0	3,819	0.00%
2021/12/22	5	59.00	0	0.00	58.80	5	3,799	0.13%
2021/12/20	2	60.10	1	60.10	58.70	1	3,765	0.03%
2021/12/15	1	64.50	1	62.80	62.10	0	3,676	0.00%
2021/12/14	1.3	64.01	1	61.30	61.40	0.3	3,619	0.01%
2021/12/13	0	0.00	1	68.60	68.00	-1	3,516	-0.03%
2021/12/10	7	72.66	9	70.01	70.40	-2	3,464	-0.06%
2021/12/09	8	67.98	6	68.93	70.70	2	3,190	0.06%
2021/12/08	1	65.70	2	65.50	64.30	-1	3,041	-0.03%
2021/12/07	1	65.30	1	70.00	63.80	0	2,955	0.00%
2021/12/06	2	71.64	1	74.71	70.60	1	2,790	0.04%
2021/12/03	5	68.91	5	67.80	70.00	0	2,581	0.00%
2021/12/01	10	63.44	20	61.15	64.60	-10	2,270	-0.44%
2021/11/30	16	57.94	19	58.34	58.80	-3	2,119	-0.14%
2021/11/29	18	56.74	10.4	56.74	57.10	7.6	2,070	0.37%
2021/11/26	13	55.92	16	56.34	55.40	-3	1,869	-0.16%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/23	2	49.45	2	49.50	49.50	0	1,412	0.00%
2021/11/19	1	44.65	0	0.00	44.50	1	1,311	0.08%
2021/11/16	0	45.55	1	45.65	45.10	-1	1,328	-0.08%
2021/11/15	0	0.00	10	45.58	45.00	-10	1,331	-0.75%
2021/11/11	10	46.00	11	44.67	45.00	-1	1,361	-0.07%
2021/11/10	12	49.02	10	46.50	47.30	2	1,369	0.15%
2021/11/08	11	43.17	1.7	42.75	42.50	9.3	1,398	0.67%
2021/11/05	5	46.46	559	47.42	46.45	-554	1,443	-38.37%	大賣/鉅額交易
2021/11/04	0	0.00	0.1	51.60	51.60	-0.1	1,441	0.00%
2021/10/27	1,155	22.73	0	0.00	22.75	1,155	1,447	79.77%	大買/鉅額交易
2021/10/26	0	0.00	2	20.70	20.70	-2	1,369	-0.15%
2021/10/22	0	0.00	3	20.80	21.00	-3	1,390	-0.22%
2021/10/21	3	20.73	0	0.00	21.15	3	1,349	0.22%
2021/10/20	0	0.00	0	19.25	19.25	0	1,377	0.00%
2021/10/18	1	17.50	0	0.00	17.00	1	1,731	0.06%
2021/10/15	0	0.00	0	17.10	17.60	0	1,933	0.00%
2021/10/07	1	17.95	1	17.75	17.70	0	2,496	0.00%
2021/10/01	1	17.45	0	0.00	16.80	1	2,603	0.04%
2021/09/27	0	0.00	1	18.40	18.40	-1	2,638	-0.04%
2021/09/17	1	18.20	13	18.21	18.25	-12	2,643	-0.45%
2021/09/15	3	18.15	0	0.00	18.15	3	2,637	0.11%
2021/09/14	0	0.00	1	19.90	19.40	-1	2,611	-0.04%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/08	1	20.00	10	20.30	19.85	-9	2,622	-0.34%
2021/09/02	6	21.60	1	22.05	21.30	5	2,603	0.19%
2021/09/01	1	22.50	6	22.17	22.50	-5	2,586	-0.19%
2021/08/30	6	21.18	0	0.00	21.00	6	2,549	0.24%
2021/08/27	6	21.30	0	0.00	21.10	6	2,546	0.24%
2021/08/24	10	19.05	1	19.50	18.90	9	2,480	0.36%
2021/08/05	1	22.15	0	0.00	22.30	1	2,355	0.04%
2021/07/30	0	0.00	1	23.95	23.65	-1	2,264	-0.04%
2021/07/29	0	0.00	5	24.00	24.45	-5	2,242	-0.22%
2021/07/28	6	22.70	0	0.00	23.20	6	2,229	0.27%
2021/07/26	2	26.60	2	25.38	26.90	0	2,165	0.00%
2021/07/23	3	27.02	0	0.00	26.00	3	2,110	0.14%
2021/07/22	3	26.77	0	0.00	28.00	3	1,971	0.15%
2021/07/21	3	25.70	10	25.70	25.70	-7	1,755	-0.40%
2021/07/20	5	22.50	11	23.40	23.40	-6	1,569	-0.38%
2021/07/19	5	20.80	1	21.25	21.30	4	1,478	0.27%
2021/07/16	6	21.59	7	22.29	21.80	-1	1,559	-0.06%
2021/07/15	12	21.00	4	21.21	22.60	8	1,510	0.53%
2021/07/14	6	22.55	5	22.20	22.95	1	1,409	0.07%
2021/07/12	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2021/07/09	5	17.10	0	0.00	17.30	5	1,297	0.39%
2021/07/08	5	17.25	0	0.00	17.45	5	1,324	0.38%
2021/07/05	1	16.60	0	0.00	17.20	1	1,418	0.07%
2021/06/28	0	0.00	1	16.05	16.05	-1	1,617	-0.06%
2021/06/22	0	0.00	3	15.97	15.70	-3	1,703	-0.18%
2021/06/02	1	16.70	0	0.00	16.55	1	2,242	0.04%
2021/06/01	1	17.10	0	0.00	17.60	1	2,223	0.04%
2021/05/25	3	16.65	0	0.00	17.00	3	2,263	0.13%
2021/05/17	0	0.00	16	13.94	13.55	-16	2,371	-0.67%
2021/05/14	1	15.35	0	0.00	14.80	1	2,359	0.04%
2021/05/12	0	0.00	1	14.90	14.80	-1	2,361	-0.04%
2021/05/11	1	16.65	1	16.05	16.15	0	2,380	0.00%
2021/05/10	1	18.30	0	0.00	17.35	1	2,384	0.04%
2021/05/05	0	0.00	2	17.10	16.90	-2	2,383	-0.08%
2021/05/03	0	0.00	2	17.75	17.25	-2	2,349	-0.09%
2021/04/29	2	18.75	10	18.75	18.80	-8	2,326	-0.34%
2021/04/27	1	20.00	0	0.00	19.80	1	2,344	0.04%
2021/04/22	0	0.00	3	20.80	20.80	-3	2,457	-0.12%
2021/04/21	1	23.10	1	23.05	23.10	0	2,365	0.00%
2021/04/20	1	23.45	0	0.00	23.35	1	2,379	0.04%
2021/04/16	0	0.00	4	24.39	24.65	-4	2,407	-0.17%
2021/04/15	1	21.55	6	23.09	23.95	-5	2,369	-0.21%
2021/04/14	5	21.60	6	21.80	21.80	-1	2,350	-0.04%
2021/04/13	2	22.68	0	0.00	21.80	2	2,363	0.08%
2021/04/12	2	23.45	0	0.00	23.30	2	2,369	0.08%
2021/04/09	6	25.38	1	24.25	24.30	5	2,379	0.21%
2021/04/08	0	0.00	2	23.70	25.20	-2	2,318	-0.09%
2021/04/07	0	0.00	1	23.55	23.50	-1	2,276	-0.04%
2021/04/06	3	23.15	3	23.30	23.05	0	2,313	0.00%
2021/04/01	1	24.20	10	23.05	23.25	-9	2,349	-0.38%
2021/03/30	10	22.41	0	0.00	22.30	10	2,227	0.45%
2021/03/29	0	21.20	0	0.00	21.40	0	2,187	0.00%
2021/03/26	5	20.90	0	0.00	21.00	5	2,165	0.23%
2021/03/23	0	0.00	1	20.50	20.20	-1	2,140	-0.05%
2021/03/22	4	21.74	0	0.00	21.50	4	2,090	0.19%
2021/03/19	0	0.00	1	21.10	21.95	-1	2,015	-0.05%
2021/03/18	1	20.60	0	0.00	20.30	1	1,959	0.05%
2021/03/17	1	20.20	0	0.00	20.85	1	1,914	0.05%
2021/03/16	3	18.30	0	0.00	19.70	3	1,837	0.16%
2021/03/15	2	18.08	0	0.00	18.60	2	1,804	0.11%
2021/03/12	0	0.00	4	18.10	18.40	-4	1,777	-0.23%
2021/03/04	2	16.40	0	0.00	16.30	2	1,838	0.11%
2021/02/24	0	0.00	1	17.45	17.65	-1	1,882	-0.05%
2021/02/23	2	17.55	3	17.10	17.60	-1	1,859	-0.05%
2021/02/22	4	17.55	0	0.00	17.55	4	1,835	0.22%
2021/02/18	5	15.30	0	0.00	15.45	5	1,785	0.28%
2021/02/05	0	14.65	0	0.00	14.55	0	1,763	0.00%
2021/02/02	2	14.50	0	0.00	15.00	2	1,740	0.11%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/18	8	18.45	5	18.30	18.50	3	1,447	0.21%
2021/01/15	1	16.95	0	0.00	16.85	1	1,348	0.07%
2021/01/14	0	0.00	3	17.60	17.00	-3	1,326	-0.23%
2021/01/08	0	0.00	5	15.55	15.75	-5	1,199	-0.42%
2021/01/07	0	0.00	1	15.50	15.80	-1	1,173	-0.09%
2021/01/06	3	14.80	1	15.10	15.65	2	1,152	0.17%
2021/01/05	1	15.45	1	15.60	15.35	0	1,099	0.00%
2021/01/04	1	15.40	5	15.40	15.40	-4	1,056	-0.38%
2020/12/28	1	14.15	0	0.00	14.15	1	925	0.11%
2020/12/09	9	13.72	0	0.00	13.65	9	857	1.05%
2020/12/08	0	0.00	1	14.20	14.45	-1	870	-0.11%
2020/12/07	6	14.35	0	0.00	14.70	6	886	0.68%
2020/11/26	0	12.35	0	0.00	12.40	0	868	0.00%
2020/11/23	0	0.00	1.7	12.76	12.85	-1.7	881	-0.19%
2020/11/20	1	12.60	0	0.00	12.80	1	836	0.12%
2020/11/03	0	0.00	11	11.60	11.60	-11	963	-1.14%
2020/10/28	0	0.00	1	12.00	11.95	-1	1,254	-0.08%
2020/10/23	0	0.00	2	12.30	12.30	-2	1,278	-0.16%
2020/09/24	1	12.20	0	0.00	12.05	1	1,564	0.06%
2020/09/21	0	12.60	0	0.00	12.60	0	1,553	0.00%
2020/09/17	0	0.00	2	12.65	12.65	-2	1,530	-0.13%
2020/09/14	1	12.90	0	0.00	12.70	1	1,521	0.07%
2020/09/10	1	14.20	0	0.00	14.00	1	1,453	0.07%
2020/09/09	0	0.00	1	13.85	13.90	-1	1,390	-0.07%
2020/09/03	1	12.80	0	0.00	12.95	1	1,275	0.08%
2020/08/05	0	0.00	40	12.55	13.05	-40	907	-4.41%
2020/08/04	40	12.50	5	12.50	12.50	35	830	4.22%
2020/08/03	0	0.00	1	11.60	11.40	-1	720	-0.14%
2020/07/21	0	0.00	1	11.30	11.00	-1	579	-0.17%
2020/07/10	0	0.00	5	10.10	10.10	-5	431	-1.16%
2020/07/08	1	11.10	0	0.00	11.10	1	408	0.24%
2020/07/06	5	10.90	0	0.00	10.80	5	375	1.33%
2020/05/18	0	0.00	1	9.13	9.10	-1	229	-0.44%
2020/01/20	0	0.00	1	10.30	10.30	-1	231	-0.43%
2020/01/02	1	11.15	0	0.00	11.00	1	212	0.47%
2019/12/30	0	0.00	1	11.55	11.65	-1	202	-0.49%
2019/12/27	1	11.55	0	0.00	11.55	1	178	0.56%
2019/12/19	0.4	10.35	0	0.00	10.35	0.4	236	0.16%
2019/12/12	0	0.00	1	10.55	10.55	-1	293	-0.34%
2019/12/10	1	10.10	0	0.00	10.10	1	285	0.35%
2019/09/26	0	0.00	5	12.30	12.30	-5	332	-1.51%
2019/09/23	0	0.00	1	11.80	11.80	-1	280	-0.36%
2019/09/20	1	11.35	0	0.00	11.35	1	243	0.41%
2019/08/07	0	10.25	0	0.00	10.15	0	188	0.00%
2019/07/24	0	0.00	5	11.00	11.00	-5	150	-3.33%
2019/07/15	5	10.45	0	0.00	10.65	5	116	4.29%
2019/07/12	0	0.00	1	10.85	11.00	-1	109	-0.91%
2019/04/18	0	0.00	5	11.20	10.95	-5	321	-1.55%
2019/04/08	0	0.00	3	11.10	11.05	-3	309	-0.97%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/04/01	1	11.00	0	0.00	11.05	1	303	0.33%
2019/03/28	4	11.15	0	0.00	11.10	4	302	1.32%
2019/03/06	0	0.00	3	11.70	11.50	-3	270	-1.11%
2019/02/27	5	11.70	5	11.70	11.70	0	256	0.00%
2019/02/22	8	12.04	0	0.00	12.50	8	218	3.67%
2019/02/21	0	0.00	2	11.40	11.40	-2	180	-1.11%
2019/02/19	0	10.70	2	10.75	10.65	-2	165	-1.21%
2019/02/18	2	10.50	0	0.00	10.50	2	146	1.36%
2019/01/17	0	0.00	83	9.00	8.82	-83	82	-100.36%
2018/12/17	2	10.85	0	0.00	10.70	2	78	2.55%
2018/12/12	0	0.00	1	10.75	10.90	-1	78	-1.28%
2018/10/19	0	10.70	0	0.00	10.65	0	84	0.00%
2018/10/12	1	10.45	0	0.00	10.45	1	86	1.16%
2018/10/09	0	0.00	1	12.15	12.05	-1	81	-1.23%
2018/10/02	0	0.00	1	13.00	13.00	-1	84	-1.18%
2018/09/25	3	13.30	0	0.00	13.25	3	92	3.26%
2018/09/19	1	13.05	0	0.00	13.35	1	94	1.06%
2018/09/18	7	13.10	0	0.00	13.10	7	94	7.37%
2018/09/06	0	0.00	2	13.50	13.50	-2	159	-1.25%
2018/08/30	0	0.00	6	13.40	13.40	-6	192	-3.11%
2018/06/15	0	0.00	3	16.67	16.20	-3	283	-1.06%
2018/06/14	3	17.42	0	0.00	17.20	3	271	1.11%
2018/06/07	0	0.00	21	15.15	15.10	-21	210	-9.98%
2018/05/28	3	15.00	0	0.00	14.90	3	202	1.48%
2018/04/03	0	0.00	2	15.00	14.75	-2	270	-0.74%
2018/03/30	3	15.30	0	0.00	15.05	3	272	1.10%
2018/03/28	1	15.40	0	0.00	15.65	1	275	0.36%
2018/02/01	1	18.45	0	0.00	18.35	1	758	0.13%
2018/01/23	2	19.10	0	0.00	18.80	2	1,231	0.16%
2018/01/22	3	19.40	0	0.00	19.40	3	1,241	0.24%
2018/01/09	0	0.00	1	18.50	18.70	-1	1,507	-0.07%
2018/01/03	0	0.00	0.1	18.80	18.90	-0.1	1,770	-0.01%