台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.36%
  • 成交量
    3,290
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18340360380400420440Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004408.13422.50-42,623-0.15%
2025/02/134389.002389.00389.0022,4850.08%
2025/02/120361.5000.00354.0002,4080.00%
2025/02/070384.001390.00386.00-12,432-0.04%
2025/02/061395.000.1392.85391.0012,4600.04%
2025/02/050388.000.1389.85383.50-0.12,4420.00%
2025/02/040375.0000.00379.0002,4460.00%
2025/02/0300.000.1379.00376.00-0.12,4520.00%
2025/01/2200.000.1395.50393.00-0.12,4760.00%
2025/01/211391.5000.00392.5012,4760.04%
2025/01/162380.752384.50385.5002,5610.00%
2025/01/0900.002406.50406.00-22,573-0.08%
2025/01/070.3411.0000.00407.000.32,6640.01%
2025/01/0600.001393.00413.00-12,713-0.04%
2025/01/031393.5000.00393.0012,7640.04%
2024/12/201398.0000.00398.0013,4300.03%
2024/12/181406.5000.00406.0013,5110.03%
2024/12/171401.001407.50405.5003,5710.00%
2024/12/121424.504422.25413.00-33,556-0.08%
2024/12/111415.503422.50417.50-23,537-0.06%
2024/12/107444.862440.00445.5053,4790.14%
2024/12/051422.0000.00421.0013,4000.03%
2024/11/291417.501422.00421.5003,5240.00%
2024/11/1200.000480.00476.0003,5870.00%
2024/11/111495.001488.00488.0003,6150.00%
2024/10/2800.001542.00528.00-13,637-0.03%
2024/10/252541.001534.00536.0013,6570.03%
2024/10/241526.001523.00518.0003,6200.00%
2024/10/211539.001541.87545.0003,6830.00%
2024/10/150512.0000.00513.0003,7850.00%
2024/10/1400.002524.00524.00-23,735-0.05%
2024/10/1100.001.1529.90530.00-1.13,724-0.03%
2024/10/093553.0000.00550.0033,7100.08%
2024/10/0800.000551.00547.0003,6600.00%
2024/10/071547.005.1524.96557.00-4.13,520-0.12%
2024/10/045503.001507.00507.0043,4400.12%
2024/09/2700.005.1474.83484.50-5.13,234-0.16%
2024/09/265.1459.2200.00458.505.13,1660.16%
2024/09/2400.001437.50445.00-13,134-0.03%
2024/09/233450.502443.00442.5013,1420.03%
2024/09/191401.001410.00421.0003,0560.00%
2024/09/052428.752425.00426.5003,0640.00%
2024/08/2800.003472.50479.00-32,894-0.10%
2024/08/273483.1700.00482.0032,9090.10%
2024/08/2600.001500.00479.50-12,936-0.03%
2024/08/232479.253478.67496.00-12,990-0.03%
2024/08/223469.001472.00472.5022,9900.07%
2024/08/1300.001431.00423.00-13,025-0.03%
2024/08/122420.001414.00414.0013,0870.03%
2024/08/0100.001460.00456.00-13,037-0.03%
2024/07/311460.0000.00447.5013,0680.03%
2024/07/301440.003441.83462.00-23,091-0.06%
2024/07/293436.002437.50431.0013,1280.03%
2024/07/231425.5000.00419.0013,2140.03%
2024/07/172497.509480.39488.00-73,293-0.21%
2024/07/169473.833474.67474.0063,2460.18%
2024/07/1200.003445.67451.00-33,256-0.09%
2024/07/114453.631451.50451.5033,2690.09%
2024/07/041440.5000.00429.0013,5830.03%
2024/07/021450.001440.00440.0003,5930.00%
2024/06/272468.751470.00466.5013,5880.03%
2024/06/2500.000.1496.50500.00-0.13,5840.00%
2024/06/2400.001510.00507.00-13,601-0.03%
2024/06/2100.001508.00517.00-13,606-0.03%
2024/06/202526.001518.00520.0013,6160.03%
2024/06/1800.000.4516.00510.00-0.43,627-0.01%
2024/06/1700.001529.97525.00-13,606-0.03%
2024/06/141521.0000.00526.0013,5780.03%
2024/06/131509.001500.72501.0003,5410.00%
2024/06/073483.333488.83491.0003,5980.00%
2024/06/0300.000480.00471.0003,6440.00%
2024/05/311481.501472.00472.0003,6470.00%
2024/05/290472.002484.99470.00-23,638-0.05%
2024/05/283510.002511.38505.0013,5840.03%
2024/05/2400.001464.50476.50-13,533-0.03%
2024/05/231459.001.1444.06478.00-0.13,5200.00%
2024/05/223430.501440.50439.0023,4650.06%
2024/05/213422.673420.00419.0003,4680.00%
2024/05/202426.004424.00420.00-23,457-0.06%
2024/05/171435.001439.50443.0003,4410.00%
2024/05/164446.253.1446.35450.000.93,4260.03%
2024/05/141409.0000.00413.5013,3680.03%
2024/05/1300.001409.50412.50-13,365-0.03%
2024/05/101407.002416.25414.50-13,365-0.03%
2024/05/092416.7500.00416.0023,3650.06%
2024/05/021422.501422.50426.0003,3580.00%
2024/04/303413.003420.67436.5003,3200.00%
2024/04/291394.501397.93398.0003,1960.00%
2024/04/251387.002.1388.45379.00-1.13,177-0.03%
2024/04/191336.001353.50336.0003,1650.00%
2024/04/182370.001361.00373.0013,1150.03%
2024/04/1600.001384.50369.50-13,134-0.03%
2024/04/153393.002396.00396.5013,1100.03%
2024/04/1200.000.1374.50387.00-0.13,0310.00%
2024/04/111.1367.863362.00372.50-1.92,929-0.06%
2024/04/103350.331.5354.00355.501.52,8610.05%
2024/04/0900.000.3326.83328.00-0.32,868-0.01%
2024/04/080.2319.270.2322.27317.5002,8760.00%
2024/04/030.1320.0000.00319.500.12,9610.00%
2024/04/020.2321.501336.50319.00-0.93,055-0.03%
2024/04/012339.501339.00339.0013,0840.03%
2024/03/2900.000331.50328.0003,0900.00%
2024/03/2700.000340.00336.5003,0890.00%
2024/03/260350.0000.00347.5003,1430.00%
2024/03/250.2354.3300.00350.000.23,2200.00%
2024/03/2200.000.1363.47367.00-0.13,2110.00%
2024/03/2100.001360.97354.50-13,222-0.03%
2024/03/200.1358.500359.00361.000.13,2380.00%
2024/03/190.2364.5000.00361.500.23,2580.00%
2024/03/180.1367.500369.20372.5003,2670.00%
2024/03/150370.0000.00378.0003,2730.00%
2024/03/140.1350.000.3365.00371.00-0.23,271-0.01%
2024/03/131.4366.287363.02352.00-5.63,252-0.17%
2024/03/120392.503398.00387.50-33,224-0.09%
2024/03/111399.502400.49402.50-13,249-0.03%
2024/03/081391.991388.00384.0003,2940.00%
2024/03/072.1403.1600.00390.002.13,2840.06%
2024/03/0600.000.1412.00412.00-0.13,2620.00%
2024/03/051437.001419.00418.5003,3190.00%
2024/03/041420.502423.75421.00-13,346-0.03%
2024/03/011410.501.1415.27401.50-0.13,3540.00%
2024/02/291412.0000.00417.0013,3360.03%
2024/02/261423.961415.50415.5003,3640.00%
2024/02/230.1413.0000.00410.500.13,4010.00%
2024/02/2200.002420.00421.00-23,434-0.06%
2024/02/211406.001409.00406.0003,4650.00%
2024/02/201405.501410.00403.5003,5940.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音