台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    1,550
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183222.003224.50225.0003,3150.00%
2025/02/144222.5000.00217.5043,4590.12%
2025/02/122223.0000.00219.0023,4960.06%
2025/02/103229.672229.00224.5013,6750.03%
2025/02/076247.7510245.20241.00-43,741-0.11%
2025/02/069.2238.806243.75240.503.23,7210.09%
2025/02/042209.5000.00211.0023,6460.05%
2025/02/033205.000.1209.00207.502.93,6190.08%
2025/01/223.1222.653226.67224.000.13,6430.00%
2025/01/205205.5000.00205.0053,6180.14%
2025/01/171203.501208.50201.0003,7310.00%
2025/01/161211.0000.00208.5013,7540.03%
2025/01/152193.751192.50193.5013,7770.03%
2025/01/143197.5000.00195.0034,0890.07%
2025/01/1000.002201.50203.50-24,292-0.05%
2025/01/080210.0000.00204.0004,4610.00%
2025/01/071209.506212.08211.00-54,510-0.11%
2025/01/065209.7000.00209.5054,5650.11%
2024/12/2600.001213.00208.50-15,380-0.02%
2024/12/253209.672207.25207.0015,3660.02%
2024/12/241203.001212.50211.5005,3660.00%
2024/12/231200.0000.00198.0015,4020.02%
2024/12/2000.001187.50187.00-15,391-0.02%
2024/12/181193.501195.00195.0005,4820.00%
2024/12/1700.001191.50198.00-15,493-0.02%
2024/12/161191.5000.00186.5015,4990.02%
2024/12/1300.000.3186.00183.00-0.35,476-0.01%
2024/12/1100.000.4190.64190.50-0.45,466-0.01%
2024/12/101194.001192.50192.0005,4470.00%
2024/12/0900.000.1194.50191.50-0.15,4360.00%
2024/12/060.6199.4600.00196.000.65,4200.01%
2024/12/051204.5000.00198.0015,4030.02%
2024/11/291211.001213.50212.0005,3020.00%
2024/11/271.2220.921221.00217.500.25,2400.00%
2024/11/251227.501232.50234.0005,1740.00%
2024/11/221235.5011232.45228.50-105,153-0.19%
2024/11/2114225.435225.90230.0095,0550.18%
2024/11/203221.5010223.45221.00-74,933-0.14%
2024/11/191218.501222.50224.0004,8380.00%
2024/11/154218.631220.50220.5034,6790.06%
2024/11/142217.5011221.09215.50-94,613-0.20%
2024/11/139221.003.3220.92220.505.74,5390.13%
2024/11/111214.0000.00214.0014,4000.02%
2024/11/085217.304215.13215.0014,3840.02%
2024/11/073220.0000.00220.0034,3040.07%
2024/11/062210.502210.75213.0004,1480.00%
2024/11/042207.001200.00199.0013,9860.03%
2024/10/242.1224.691217.00217.501.13,6530.03%
2024/10/231.1223.371222.50222.000.13,4970.00%
2024/10/221.1226.0600.00222.001.13,4370.03%
2024/10/216218.0916219.38226.50-103,317-0.30%
2024/10/1812209.292207.76213.00103,0050.33%
2024/10/170189.501.2192.63194.00-1.22,822-0.04%
2024/10/1600.001192.00190.50-12,796-0.04%
2024/10/154187.752187.75186.0022,7760.07%
2024/10/141171.501181.00185.0002,6730.00%
2024/10/112180.251180.00182.5012,5500.04%
2024/10/093.1188.325185.60180.50-22,500-0.08%
2024/10/086183.174180.63180.5022,3540.08%
2024/10/071175.001175.50177.0002,1250.00%
2024/10/044164.1314164.96161.00-102,106-0.47%
2024/10/015159.405.2160.60164.00-0.22,015-0.01%
2024/09/301151.5015.1150.32149.50-14.11,995-0.71%
2024/09/265.4147.200.3144.50144.005.11,8880.27%
2024/09/2510148.700.4148.50149.509.61,8730.51%
2024/09/230.6139.481140.00138.50-0.41,762-0.02%
2024/09/181133.501132.50129.0001,6610.00%
2024/09/100122.500.5123.00119.50-0.51,566-0.03%
2024/09/090.1119.5000.00119.500.11,5490.00%
2024/09/0600.000118.00118.5001,5490.00%
2024/09/040118.505.1117.51118.00-5.11,548-0.33%
2024/08/295127.500.5127.00127.004.61,5530.29%
2024/08/230.5120.0300.00120.000.51,4740.04%
2024/08/221117.501118.00117.0001,4660.00%
2024/08/2100.002114.25115.50-21,458-0.14%
2024/08/201115.0000.00115.0011,4610.07%
2024/08/010118.0000.00117.0001,5200.00%
2024/07/311114.5000.00114.0011,5200.07%
2024/07/292.1114.2800.00112.502.11,5310.13%
2024/07/230.1120.0000.00118.500.11,5460.00%
2024/07/220.1120.001121.00118.00-11,563-0.06%
2024/07/190.1126.7500.00124.000.11,5520.01%
2024/07/1812126.9613127.69127.00-11,553-0.06%
2024/07/1710.2130.403129.50129.007.21,5280.47%
2024/07/168129.0016130.25130.00-81,493-0.53%
2024/07/154126.884129.50129.5001,4840.00%
2024/07/121126.502127.50126.00-11,487-0.07%
2024/07/1110129.1010130.35129.0001,5270.00%
2024/07/109126.178126.00127.0011,5460.06%
2024/07/0910126.2510128.10124.5001,5620.00%
2024/07/081126.5000.00128.5011,6100.06%
2024/07/057129.071130.50129.0061,5580.38%
2024/07/046129.507128.50129.00-11,511-0.07%
2024/07/031117.0000.00120.5011,4120.07%
2024/07/021118.5000.00117.5011,4390.07%
2024/07/012120.002122.00121.5001,6250.00%
2024/06/2600.001117.50118.00-11,692-0.06%
2024/06/2000.000115.00114.5001,7030.00%
2024/06/1400.001115.00114.50-11,884-0.05%
2024/06/111113.5000.00113.5012,0100.05%
2024/05/231120.0000.00119.0012,4440.04%
2024/05/1610126.5010126.00126.0002,5380.00%
2024/05/101122.0000.00121.5012,5030.04%
2024/05/091119.501123.50123.0002,4740.00%
2024/05/080119.0000.00118.0002,4440.00%
2024/05/071119.002118.75119.00-12,433-0.04%
2024/05/0600.005121.00120.00-52,423-0.21%
2024/05/030123.505.1125.48122.50-5.12,412-0.21%
2024/05/020127.0000.00126.0002,4030.00%
2024/04/262127.502126.00126.0002,3770.00%
2024/04/1900.003120.00122.50-32,308-0.13%
2024/04/1800.002131.00129.00-22,258-0.09%
2024/04/172133.000.3133.00133.001.72,2240.08%
2024/04/160128.003126.83125.50-32,171-0.14%
2024/04/152136.001136.00136.5012,0960.05%
2024/04/1211132.4100.00136.00112,0250.54%
2024/04/111127.0000.00126.5011,9200.05%
2024/04/1000.001128.00128.00-11,910-0.05%
2024/04/090.4132.001132.50131.50-0.61,886-0.03%
2024/04/080134.001137.00131.00-11,857-0.05%
2024/04/031137.001138.00135.0001,7990.00%
2024/04/023131.333132.33135.5001,5930.00%
2024/04/011123.5000.00123.5011,4390.07%
2024/03/291120.001121.50120.0001,4200.00%
2024/03/2800.001124.00121.50-11,413-0.07%
2024/03/272123.751124.00123.0011,3990.07%
2024/03/260119.004117.88118.00-41,369-0.29%
2024/03/2500.003123.00120.50-31,349-0.22%
2024/03/220124.0000.00123.0001,3370.00%
2024/03/208125.131123.00122.5071,2970.54%
2024/03/196120.7500.00121.5061,2320.49%
2024/03/110112.5000.00112.5001,0150.00%
2024/03/040119.5000.00120.0009770.00%
2024/02/2900.003118.33120.50-3912-0.33%
2024/02/273117.003117.33115.5008240.00%
2024/02/232113.503112.17112.00-1647-0.15%
2024/02/211108.5000.00108.0015700.18%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-13天前
迅得 相關文章
迅得 相關影音