台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    1,258
  • 產業
    上市 光電類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安集 (6477)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00136.1537.20-11,867-0.05%
2025/02/1300.00235.7035.15-21,819-0.11%
2025/02/12234.8500.0034.3521,8080.11%
2025/02/11235.2800.0035.2021,8220.11%
2025/02/10135.8000.0035.0011,8110.06%
2025/02/06538.76339.9039.2021,7380.12%
2025/01/2200.00139.8539.70-11,627-0.06%
2025/01/17138.5000.0039.2011,5950.06%
2025/01/1000.00137.4537.70-11,506-0.07%
2025/01/091242.1500.0038.65121,4670.82%
2025/01/081140.69840.9940.6031,2300.24%
2025/01/07239.95540.7739.55-3857-0.35%
2025/01/0600.00337.4037.40-3343-0.87%
2025/01/0300.00134.0034.00-1315-0.32%
2024/12/3000.00828.1228.25-8296-2.69%
2024/12/20127.6500.0027.2513150.32%
2024/12/13129.0500.0029.0013200.31%
2024/12/11130.2000.0030.1513180.31%
2024/12/09230.6300.0030.6023240.62%
2024/12/0600.00231.7031.45-2322-0.62%
2024/11/29130.1500.0030.0013170.32%
2024/11/26130.8500.0030.7513350.30%
2024/11/13029.45229.4529.00-2387-0.51%
2024/11/01333.60333.7534.8504270.00%
2024/10/1600.001033.7133.75-10703-1.42%
2024/10/1100.00334.0833.90-3903-0.33%
2024/09/2700.00234.9535.65-21,762-0.11%
2024/09/24134.8000.0034.8012,5790.04%
2024/09/1600.001034.8034.65-102,735-0.37%
2024/09/0500.00233.5033.55-22,744-0.07%
2024/08/29137.5000.0036.5012,7390.04%
2024/08/28236.7500.0036.4522,7330.07%
2024/08/26736.4900.0035.9072,7210.26%
2024/08/16334.4000.0034.1032,7030.11%
2024/08/0600.00133.1531.80-12,778-0.04%
2024/07/2600.000.539.2039.20-0.52,683-0.02%
2024/07/2300.000.340.5040.45-0.32,673-0.01%
2024/07/19144.8000.0043.1512,5930.04%
2024/07/180.143.1500.0042.950.12,5100.01%
2024/07/160.144.7500.0043.700.12,4860.00%
2024/07/150.145.7500.0044.450.12,4810.00%
2024/07/120.447.101046.4145.95-9.62,446-0.39%
2024/07/10647.13646.0045.4502,2680.00%
2024/07/0900.00143.4046.65-12,188-0.05%
2024/07/05747.44647.2746.4512,0740.05%
2024/07/04645.9200.0045.8061,9540.31%
2024/07/032746.013146.1346.15-41,844-0.22%
2024/07/02746.74147.0047.0061,5480.39%
2024/07/011043.3500.0042.75101,0970.91%
2024/06/28744.1911.544.1143.60-4.51,043-0.43%
2024/06/27438.651142.3542.35-7743-0.94%
2024/06/2600.001139.3039.30-11670-1.64%
2024/05/22238.2500.0038.2521,0400.19%
2024/05/16238.0000.0038.0029790.20%
2024/04/1700.00137.8037.70-1921-0.11%
2024/04/15438.9000.0038.8549010.44%
2024/03/21442.011041.8642.35-6732-0.82%
2024/03/1500.000.138.9038.75-0.1641-0.02%
2024/03/14439.2000.0039.1046370.63%
2024/03/13139.100.139.0038.850.96330.14%
2024/03/12440.25140.0039.9036250.48%
2024/03/0800.00138.4538.00-1577-0.17%
2024/03/070.538.9500.0038.950.55710.09%
2024/03/06139.6000.0039.4515720.17%
2024/03/051.838.5000.0038.351.85650.32%
2024/03/0400.00239.4539.15-2557-0.36%
2024/03/013.239.58138.9539.752.25470.41%
2024/02/29138.20138.6039.4505210.00%
2024/02/2700.00238.6037.60-2499-0.40%
2024/02/22338.3500.0037.6534890.61%
2024/02/2100.00438.6538.65-4490-0.81%
三重點發酵: 台達電、中興電、森崴能源 繼續飆,專業分析師預告在前: 台積電、鴻海、廣達、技嘉、元晶、安集、保瑞、美時Anue鉅亨-2024/07/10
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
安集 相關文章
安集 相關影音