達爾膚 (6523)-富邦-虎尾券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	171.00	177.00	-1	159	-0.63%
2024/03/22	0	0.00	0.5	164.50	166.00	-0.5	137	-0.36%
2024/03/20	0.5	167.00	0	0.00	169.00	0.5	133	0.38%
2024/01/11	0	0.00	0.1	149.00	148.00	-0.1	273	-0.04%
2024/01/04	1	150.00	0	0.00	148.50	1	299	0.33%
2023/12/04	2	150.00	0	0.00	149.50	2	419	0.48%
2023/11/27	0	0.00	0.2	161.00	160.00	-0.2	398	-0.05%
2023/11/17	0	0.00	0.2	150.00	149.00	-0.2	354	-0.06%
2023/11/14	1	149.00	1	147.00	147.00	0	343	0.00%
2023/11/10	0	0.00	0.1	147.00	146.50	-0.1	329	-0.03%
2023/10/20	0.1	127.00	0	0.00	126.00	0.1	313	0.03%
2023/10/13	0.3	130.50	0	0.00	129.50	0.3	377	0.08%
2023/10/12	0	131.00	0	0.00	130.50	0	394	0.01%
2023/10/11	0.2	138.00	0	0.00	137.00	0.2	388	0.04%
2023/09/28	0	0.00	0	143.00	144.50	0	409	0.00%
2023/09/11	0	0.00	1	144.00	142.50	-1	361	-0.28%
2023/09/08	1	138.50	0	0.00	137.50	1	347	0.29%
2023/08/16	0	0.00	1	128.00	129.50	-1	391	-0.26%
2023/08/09	1	136.00	1	134.50	137.00	0	397	0.00%
2023/07/20	1	138.50	1	138.00	138.50	0	630	0.00%
2023/07/18	8	131.50	0	0.00	131.50	8	691	1.16%
2023/07/12	3	128.00	3	130.50	128.00	0	828	0.00%
2023/07/11	1	128.00	1	129.50	133.00	0	833	0.00%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/20	1	130.50	0	0.00	127.00	1	865	0.12%
2023/06/01	0	0.00	1	124.50	125.50	-1	839	-0.12%
2023/05/29	1	125.00	0	0.00	125.00	1	850	0.12%
2023/05/26	0	0.00	1	123.50	123.50	-1	854	-0.12%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/22	0	0.00	1	127.50	128.50	-1	884	-0.11%
2023/05/19	1	123.50	1	123.00	123.50	0	887	0.00%
2023/05/18	1	125.50	0	0.00	124.50	1	890	0.11%
2023/05/17	1	126.50	0	0.00	126.50	1	894	0.11%
2023/05/04	0	0.00	1	152.50	150.00	-1	785	-0.13%
2023/05/03	1	157.00	0	0.00	153.00	1	758	0.13%
2023/05/02	2	152.00	2	151.75	149.00	0	716	0.00%
2023/04/27	0	0.00	0	145.50	146.50	0	667	0.00%
2023/04/25	0	0.00	1	145.50	142.00	-1	635	-0.16%
2023/04/24	2	148.50	1	150.00	146.50	1	617	0.16%
2023/04/21	4	150.13	20	152.70	141.00	-16	585	-2.73%
2023/04/20	6	146.33	0	0.00	147.50	6	524	1.14%
2023/04/19	0	0.00	18	150.22	144.50	-18	495	-3.63%
2023/04/18	0	143.88	0	0.00	141.00	0	413	0.00%
2023/04/17	2	143.00	0	0.00	143.00	2	398	0.50%
2023/04/12	0	0.00	1	120.00	121.50	-1	276	-0.36%
2023/03/15	0	0.00	1	106.00	105.00	-1	648	-0.15%
2023/03/08	1	113.00	1	112.50	112.00	0	656	0.00%
2023/02/21	1	112.50	0	0.00	112.50	1	597	0.17%
2023/02/01	0	0.00	0.1	107.50	107.50	-0.1	548	-0.01%
2023/01/09	1	103.00	1	104.00	104.00	0	522	0.00%
2023/01/06	1	104.00	1	103.00	103.00	0	518	0.00%
2022/12/29	1	103.50	1	104.50	104.00	0	509	0.00%
2022/12/28	1	106.50	1	107.00	106.50	0	503	0.00%
2022/12/26	0	0.00	0	107.00	104.00	0	436	-0.01%
2022/12/14	2	104.75	0	0.00	104.50	2	370	0.54%
2022/12/13	2	111.75	2	104.00	103.50	0	362	0.00%
2022/12/08	2	114.50	2	111.04	109.00	0	287	-0.01%
2022/12/06	0.1	106.50	0	0.00	108.00	0.1	126	0.04%
2022/12/01	1	95.20	0	0.00	94.20	1	109	0.92%
2022/11/30	0.1	97.00	0	0.00	94.90	0.1	113	0.04%
2022/11/25	1	92.60	1	92.20	92.20	0	140	0.00%
2022/11/11	1	94.90	0	0.00	94.30	1	162	0.61%
2022/10/21	0	0.00	1	85.50	87.00	-1	160	-0.62%
2022/09/30	1	92.80	1	93.30	93.30	0	156	0.00%
2022/09/21	1	102.50	0	0.00	100.50	1	156	0.64%
2022/09/15	1	99.90	1	100.50	100.50	0	157	0.00%
2022/09/12	0	0.00	0.1	97.50	97.10	-0.1	145	-0.03%
2022/09/06	1	99.10	1	98.10	97.20	0	135	0.00%
2022/09/05	0.1	98.90	0	0.00	98.30	0.1	130	0.04%
2022/09/01	7	97.60	5	98.14	98.00	2	114	1.75%
2022/08/29	1	94.50	0	0.00	95.00	1	102	0.97%
2022/08/26	3	90.67	0	0.00	91.70	3	93	3.21%
2022/08/24	1	90.50	1	90.30	90.00	0	96	0.00%
2022/08/23	3	89.50	0	0.00	88.80	3	98	3.06%
2022/08/22	2	90.20	2	89.60	89.50	0	99	0.00%
2022/08/19	1	91.90	0	0.00	89.40	1	99	1.01%
2022/08/18	0	0.00	1	88.40	88.50	-1	96	-1.03%
2022/08/17	1	88.90	0	0.00	88.40	1	96	1.03%
2022/08/16	3	87.60	2	87.00	88.40	1	95	1.04%
2022/08/15	1	86.40	2	87.30	87.20	-1	94	-1.06%
2022/08/01	1	83.50	0	0.00	83.50	1	112	0.89%
2022/06/28	1	85.40	1	85.20	84.60	0	124	0.00%
2022/06/21	1	83.50	1	83.70	84.10	0	121	0.00%
2022/06/13	2	87.00	0	0.00	86.10	2	128	1.55%
2022/05/19	1	86.60	1	82.10	81.80	0	167	0.00%
2022/04/14	1	88.30	1	89.70	89.50	0	246	0.00%
2022/04/11	0	0.00	1	90.20	89.50	-1	253	-0.39%
2022/03/31	0	0.00	1	92.30	92.20	-1	317	-0.31%
2022/03/29	1	94.90	0	0.00	95.10	1	323	0.31%
2022/03/18	1	93.30	1	92.90	93.30	0	456	0.00%
2022/03/17	1	93.00	1	93.20	93.00	0	550	0.00%
2022/03/10	1	94.70	0	0.00	94.00	1	663	0.15%
2022/02/22	2	98.50	2	98.10	97.10	0	695	0.00%
2022/01/19	10	93.28	0	0.00	92.40	10	822	1.22%
2021/12/16	0	0.00	1	103.50	102.00	-1	735	-0.14%
2021/12/15	6	108.00	5	109.50	101.00	1	726	0.14%
2021/12/13	0	0.00	1	131.00	113.50	-1	635	-0.16%
2021/12/10	1	119.00	0	0.00	119.50	1	544	0.18%
2021/11/24	0	0.00	0	146.50	148.50	0	403	0.00%
2021/11/16	0	0.00	0	120.00	122.50	0	306	0.00%
2021/11/15	0	0.00	1	104.50	111.50	-1	275	-0.36%
2021/11/12	1	100.50	3	100.00	101.50	-2	263	-0.76%
2021/11/11	2	97.50	5	95.76	95.20	-3	253	-1.18%
2021/11/10	4	94.10	4	93.38	94.40	0	238	0.00%
2021/11/05	0	0.00	1	82.70	81.20	-1	230	-0.43%
2021/11/01	0	0.00	16	91.25	90.00	-16	220	-7.26%
2021/10/29	5	91.40	0	0.00	94.00	5	210	2.38%
2021/10/15	2	84.30	0	0.00	85.50	2	188	1.06%
2021/10/14	2	84.20	0	0.00	84.40	2	185	1.08%
2021/10/13	4	85.35	0	0.00	85.40	4	184	2.16%
2021/10/12	3	83.40	0	0.00	84.00	3	180	1.66%
2021/09/30	1	83.20	1	84.30	84.20	0	159	0.00%
2021/08/19	0	72.00	0	0.00	70.40	0	155	0.01%
2021/08/18	0	72.00	0	0.00	71.10	0	158	0.00%
2021/08/12	0	0.00	1	74.00	73.10	-1	151	-0.66%
2021/08/10	1	76.60	0	0.00	76.70	1	148	0.67%
2021/06/07	0	0.00	1	79.00	79.20	-1	447	-0.22%
2021/05/12	0	0.00	1	77.10	76.00	-1	703	-0.14%
2021/05/11	1	79.80	0	0.00	78.30	1	694	0.14%
2021/05/05	0	0.00	1	71.70	71.60	-1	661	-0.15%
2021/05/04	0	0.00	1	70.50	71.40	-1	660	-0.15%
2021/04/21	1	78.70	1	78.00	78.00	0	652	0.00%
2021/04/20	1	79.60	1	78.80	79.30	0	652	0.00%
2021/04/19	1	79.00	0	0.00	79.00	1	655	0.15%
2021/04/15	1	76.90	0	0.00	77.30	1	653	0.15%
2021/04/12	0	78.00	0	0.00	77.70	0	655	0.00%
2021/04/01	1	83.30	0	0.00	82.30	1	612	0.16%
2021/03/30	0	88.20	1	87.70	87.90	-1	576	-0.17%
2021/03/29	0	0.00	12	87.50	87.90	-12	571	-2.10%
2021/03/26	1	87.70	1	87.20	87.90	0	562	0.00%
2021/03/24	1	84.20	0	0.00	85.30	1	543	0.18%
2021/03/23	0	0.00	1	84.20	84.00	-1	540	-0.19%
2021/03/22	1	85.20	0	0.00	85.20	1	535	0.19%
2021/03/19	13	86.49	1	85.30	85.30	12	530	2.26%
2021/03/17	0	0.00	4	84.93	84.20	-4	515	-0.78%
2021/03/16	1	86.50	0	0.00	85.50	1	505	0.20%
2021/03/12	0	0.00	5	86.26	85.30	-5	477	-1.05%
2021/03/11	10	84.74	7	85.66	83.90	3	442	0.68%
2021/03/10	7	85.60	5	87.06	86.80	2	416	0.48%
2021/03/09	2	84.85	2	86.85	88.00	0	366	0.00%
2021/03/08	3	78.20	0	0.00	80.90	3	256	1.17%
2021/02/19	0	0.00	1	71.10	70.80	-1	202	-0.49%
2021/02/18	1	72.70	0	0.00	72.00	1	201	0.50%
2020/12/25	0	0.00	0.1	68.00	67.70	-0.1	189	-0.04%
2020/12/24	0	0.00	1	68.20	67.80	-1	189	-0.53%
2020/11/20	1.1	72.33	0	0.00	72.90	1.1	174	0.61%
2020/11/13	0	64.00	0	0.00	64.60	0	140	0.01%
2020/09/28	0	0.00	1	57.20	57.00	-1	221	-0.45%
2020/09/24	1	58.00	0	0.00	58.00	1	226	0.44%
2020/09/23	0	0.00	1	59.00	58.90	-1	229	-0.44%
2020/09/18	0	0.00	1	61.40	60.90	-1	251	-0.40%
2020/09/15	1	59.90	1	60.40	59.90	0	365	0.00%
2020/09/14	1	59.20	0	0.00	59.80	1	398	0.25%
2020/09/04	0	0.00	1	59.00	58.50	-1	450	-0.22%
2020/09/01	1	59.20	0	0.00	59.20	1	460	0.22%
2020/07/10	0	0.00	8	79.29	75.00	-8	618	-1.29%
2020/07/09	11	76.43	1	75.80	78.50	10	639	1.56%
2020/07/08	1	73.40	1	74.50	73.30	0	621	0.00%
2020/07/03	1	73.50	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	6	74.47	74.30	-6	648	-0.93%
2020/07/01	6	74.37	0	0.00	73.70	6	653	0.92%
2020/06/30	0	0.00	2	73.75	73.80	-2	655	-0.31%
2020/06/29	2	71.50	0	0.00	71.40	2	660	0.30%
2020/06/23	1	75.80	0	0.00	74.20	1	679	0.15%
2020/06/22	0	0.00	4	77.93	78.50	-4	665	-0.60%
2020/06/19	4	73.03	1	71.10	74.00	3	595	0.50%
2020/06/18	1	67.60	1	67.40	67.30	0	570	0.00%
2020/06/11	2	67.20	2	65.85	65.50	0	593	0.00%
2020/06/04	0	0.00	2	66.20	65.10	-2	633	-0.32%
2020/05/27	1	63.60	0	0.00	63.80	1	720	0.14%
2020/05/26	1	64.50	1	65.80	64.50	0	736	0.00%
2020/05/14	1	62.00	0	0.00	61.80	1	905	0.11%
2020/05/07	2	67.20	0	0.00	67.60	2	906	0.22%
2020/04/30	2	63.55	0	0.00	63.60	2	865	0.23%
2020/04/22	0	0.00	1	57.80	60.40	-1	879	-0.11%
2020/04/21	0	0.00	2	58.50	58.80	-2	872	-0.23%
2020/04/17	0	0.00	2	62.60	61.50	-2	861	-0.23%
2020/04/16	1	62.30	0	0.00	62.10	1	855	0.12%
2020/04/15	0	0.00	2	62.60	61.40	-2	849	-0.24%
2020/04/10	0	0.00	1	54.50	54.00	-1	794	-0.13%
2020/04/09	1	53.30	0	0.00	53.30	1	797	0.13%
2020/04/07	1	51.60	5	51.30	51.60	-4	857	-0.47%
2020/04/06	1	50.50	0	0.00	51.20	1	909	0.11%
2020/04/01	2	49.90	0	0.00	49.90	2	927	0.22%
2020/03/31	5	50.22	1	49.80	49.85	4	932	0.43%
2020/03/30	2	48.25	1	49.20	49.20	1	918	0.11%
2020/03/27	0	0.00	1	47.70	47.00	-1	901	-0.11%
2020/03/26	0	0.00	2	45.90	45.70	-2	882	-0.23%
2020/03/25	1	45.80	0	0.00	45.90	1	875	0.11%
2020/03/23	1	42.00	0	0.00	42.45	1	857	0.12%
2020/03/19	4	42.35	0	0.00	42.30	4	832	0.48%
2020/03/16	1	53.40	1	52.60	50.60	0	807	0.00%
2020/03/09	0	0.00	1	71.30	67.80	-1	744	-0.13%
2020/03/05	2	79.15	1	78.20	77.60	1	725	0.14%
2020/03/03	0	0.00	3	95.00	92.10	-3	735	-0.41%
2020/03/02	3	93.87	0	0.00	93.00	3	737	0.41%
2020/02/25	3	94.13	3	92.40	92.50	0	730	0.00%
2020/02/24	0	0.00	1	99.00	96.30	-1	708	-0.14%
2020/02/21	5	98.48	5	98.26	98.50	0	693	0.00%
2020/02/19	1	97.70	1	93.40	97.90	0	649	0.00%
2020/02/18	1	88.70	3	88.40	90.90	-2	582	-0.34%
2020/02/10	3	81.10	0	0.00	80.60	3	527	0.57%
2020/01/30	0	0.00	1	88.00	88.20	-1	500	-0.20%
2020/01/20	1	95.30	13	96.29	95.30	-12	494	-2.43%
2020/01/17	13	97.36	1	95.80	95.00	12	490	2.45%
2020/01/16	1	95.30	0	0.00	94.20	1	473	0.21%
2020/01/14	0	0.00	1	95.50	94.30	-1	467	-0.21%
2020/01/13	1	96.00	0	0.00	95.10	1	465	0.21%
2020/01/08	0	0.00	1	93.00	91.40	-1	454	-0.22%
2020/01/06	0	0.00	1	95.20	95.00	-1	442	-0.23%
2020/01/03	1	99.10	0	0.00	97.50	1	435	0.23%
2020/01/02	14	102.86	13	102.46	103.00	1	421	0.24%
2019/12/31	0	0.00	4	100.00	101.50	-4	393	-1.02%
2019/12/30	4	92.30	0	0.00	96.40	4	336	1.19%
2019/12/27	0	0.00	5	87.70	87.70	-5	274	-1.82%
2019/12/26	5	79.80	0	0.00	79.80	5	245	2.04%
2019/11/22	0	0.00	2	72.00	73.70	-2	78	-2.55%
2019/10/21	0	0.00	2	61.10	61.00	-2	55	-3.61%
2019/10/16	0	0.00	1	60.90	61.00	-1	67	-1.49%
2019/09/23	0	0.00	8	63.26	62.90	-8	84	-9.52%
2019/09/04	0	0.00	2	64.70	64.50	-2	82	-2.42%
2019/08/28	0	0.00	7	62.00	61.80	-7	89	-7.82%
2019/08/26	0	0.00	2	61.70	61.90	-2	90	-2.21%
2019/08/23	0	0.00	1	61.90	62.30	-1	90	-1.10%
2019/08/21	0	0.00	2	61.30	60.70	-2	88	-2.25%
2019/08/20	0	0.00	2	61.80	61.50	-2	89	-2.22%
2019/08/16	4	61.60	1	62.00	61.90	3	94	3.16%
2019/08/14	2	63.40	0	0.00	63.00	2	104	1.92%
2019/08/12	1	64.10	0	0.00	64.30	1	121	0.82%
2019/08/02	10	63.32	0	0.00	63.20	10	144	6.93%
2019/08/01	8	63.80	0	0.00	64.00	8	143	5.57%
2019/07/18	1	70.00	9	71.00	68.30	-8	123	-6.48%
2019/07/17	10	72.77	0	0.00	72.00	10	117	8.50%
2019/07/12	1	70.40	0	0.00	71.90	1	111	0.90%
2019/07/09	1	71.00	0	0.00	71.00	1	108	0.92%
2019/07/05	1	73.50	0	0.00	74.70	1	108	0.92%
2019/05/21	0	0.00	1	79.20	78.70	-1	83	-1.19%
2019/05/20	1	78.00	0	0.00	77.20	1	85	1.18%
2019/05/15	0	0.00	2	72.70	72.80	-2	69	-2.88%
2019/03/22	1	66.60	0	0.00	66.30	1	43	2.28%
2019/03/12	0	0.00	1	66.20	66.40	-1	52	-1.91%
2019/03/08	0	0.00	1	65.20	65.50	-1	52	-1.89%
2019/03/06	1	66.20	0	0.00	66.20	1	53	1.88%
2019/03/05	0	0.00	1	68.50	67.30	-1	52	-1.91%
2019/03/04	0	0.00	2	67.60	66.90	-2	51	-3.86%
2019/02/27	1	69.60	0	0.00	69.70	1	49	2.02%
2019/02/22	1	70.30	0	0.00	70.70	1	47	2.09%
2019/02/21	2	71.80	0	0.00	70.70	2	47	4.24%
2019/02/20	1	73.70	0	0.00	72.90	1	45	2.18%
2019/01/22	0	0.00	1	64.30	64.00	-1	29	-3.42%
2019/01/21	0	0.00	1	65.00	65.50	-1	29	-3.41%
2019/01/16	1	65.20	0	0.00	65.10	1	30	3.29%
2019/01/09	1	67.40	0	0.00	67.50	1	32	3.06%
2018/07/20	0	0.00	1	95.20	95.20	-1	318	-0.31%
2018/07/13	1	104.50	0	0.00	105.00	1	350	0.29%
2018/07/03	0	0.00	2	90.50	90.70	-2	370	-0.54%
2018/06/25	1	98.20	0	0.00	98.20	1	436	0.23%
2018/06/13	1	105.50	1	106.00	102.50	0	425	0.00%
2018/06/04	1	106.00	0	0.00	105.50	1	417	0.24%
2018/05/31	2	101.50	2	103.00	106.00	0	416	0.00%
2018/05/30	5	102.00	5	102.50	101.00	0	413	0.00%
2018/05/29	3	102.33	3	101.63	102.50	0	409	0.00%
2018/05/23	2	105.50	2	106.00	105.50	0	395	0.00%
2018/05/22	1	103.50	1	105.00	103.00	0	386	0.00%
2018/05/03	1	158.00	1	157.50	162.00	0	260	0.00%
2018/04/24	1	150.50	1	151.00	132.50	0	219	0.00%
2018/04/11	0	0.00	1	157.50	162.50	-1	179	-0.56%
2018/04/09	0	0.00	1	177.00	178.00	-1	170	-0.59%
2018/04/03	1	162.00	0	0.00	162.00	1	164	0.61%
2018/03/30	1	126.50	0	0.00	122.50	1	118	0.84%
2018/03/29	1	125.50	1	125.50	125.50	0	109	0.00%
2018/01/31	0	0.00	1	88.80	88.90	-1	71	-1.41%
2018/01/05	1	91.50	0	0.00	91.80	1	53	1.87%