台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.08%
  • 成交量
    1,462
  • 產業
    上市 半導體類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.1327.4300.00327.001.11,6920.06%
2025/02/170320.5000.00323.5001,6910.00%
2025/02/1400.003321.33320.00-31,691-0.18%
2025/02/135320.603322.00319.5021,6860.12%
2025/02/1100.002309.50309.50-21,644-0.12%
2025/02/060308.5000.00308.5001,6990.00%
2025/02/051308.0000.00310.0011,7030.06%
2025/02/0400.000306.50305.0001,7040.00%
2025/01/221304.001305.50301.0001,7200.00%
2025/01/211302.001304.00304.0001,7190.00%
2025/01/207292.647293.71295.5001,7030.00%
2025/01/171282.5000.00283.0011,7100.06%
2025/01/151278.501278.00278.0001,7350.00%
2025/01/1300.001.1280.08276.00-1.11,795-0.06%
2025/01/101296.500.1295.11295.500.91,7700.05%
2025/01/0900.001301.00296.50-11,770-0.06%
2025/01/071312.0000.00309.5011,7850.06%
2025/01/060.1308.9500.00308.500.11,7860.00%
2025/01/0300.001313.00303.50-11,793-0.06%
2024/12/272331.503329.67327.00-11,751-0.06%
2024/12/263330.172326.75329.5011,7250.06%
2024/12/251328.001327.50327.5001,7440.00%
2024/12/242331.254329.50325.50-21,763-0.11%
2024/12/231335.001327.00325.0001,7540.00%
2024/12/202331.252328.50327.0001,7540.00%
2024/12/193334.333332.33331.0001,7100.00%
2024/12/184340.258339.25339.50-41,690-0.24%
2024/12/178336.257328.57340.0011,5920.06%
2024/12/161319.001309.50309.5001,5100.00%
2024/12/130.1313.501316.00312.00-11,522-0.06%
2024/12/121319.9200.00317.0011,5390.07%
2024/12/111.1318.9500.00311.001.11,5610.07%
2024/12/100318.2500.00315.5001,5550.00%
2024/12/060.1323.000.1319.50317.50-0.11,6110.00%
2024/12/053317.3300.00318.5031,6670.18%
2024/12/031302.501303.50303.5001,7120.00%
2024/11/291296.0000.00303.5011,8220.05%
2024/11/281300.001295.50295.0001,8580.00%
2024/11/2700.002301.25300.50-21,906-0.10%
2024/11/2600.001310.00309.00-11,989-0.05%
2024/11/2500.001314.00312.50-12,007-0.05%
2024/11/211314.5000.00308.5012,0160.05%
2024/11/2000.001302.50302.50-12,010-0.05%
2024/11/191304.001294.00304.0002,0280.00%
2024/11/180293.0000.00294.0002,0320.00%
2024/11/140.1308.5000.00300.000.12,0370.00%
2024/11/1100.002312.50316.50-22,078-0.10%
2024/11/061315.5000.00317.5012,1570.05%
2024/11/011305.0000.00305.0012,2890.04%
2024/10/2900.001299.00302.50-12,302-0.04%
2024/10/281311.0000.00309.0012,3020.04%
2024/10/2500.002314.00311.00-22,314-0.09%
2024/10/241320.0000.00316.5012,3670.04%
2024/10/231318.0000.00317.0012,3600.04%
2024/10/2200.001316.50319.00-12,394-0.04%
2024/10/212313.251314.50319.5012,4390.04%
2024/10/1800.001307.00300.00-12,421-0.04%
2024/10/171308.5000.00308.5012,4530.04%
2024/10/151311.0000.00308.5012,5460.04%
2024/10/141309.0000.00311.0012,5460.04%
2024/10/111303.0000.00302.5012,5670.04%
2024/10/091307.001303.50297.0002,5960.00%
2024/10/0800.001300.00303.50-12,653-0.04%
2024/10/041302.0000.00301.5012,7430.04%
2024/10/0100.001303.50299.50-12,822-0.04%
2024/09/271307.001311.00307.5002,9740.00%
2024/09/261301.502307.00303.00-12,969-0.03%
2024/09/253300.3300.00299.5032,9310.10%
2024/09/1800.001286.00282.00-13,047-0.03%
2024/09/161292.5000.00291.5013,0610.03%
2024/09/1300.001300.00299.50-13,172-0.03%
2024/09/102306.0000.00300.0023,2880.06%
2024/09/091315.505313.70308.50-43,299-0.12%
2024/09/067308.363309.50312.5043,2750.12%
2024/09/051302.501294.00289.5003,2060.00%
2024/09/043301.002303.02299.5013,1830.03%
2024/09/031333.001319.50319.5003,1560.00%
2024/08/301325.0000.00323.5013,1440.03%
2024/08/292319.521324.00323.5013,2020.03%
2024/08/284315.253318.33326.0013,1650.03%
2024/08/2200.000.3307.00303.50-0.33,184-0.01%
2024/08/210.3306.000306.50305.000.23,1870.01%
2024/08/161300.001299.50300.5003,1850.00%
2024/08/1500.000301.00298.5003,1760.00%
2024/08/1400.000300.67298.5003,1810.00%
2024/08/1300.001292.50291.50-13,155-0.03%
2024/08/122293.000292.00289.5023,1510.06%
2024/08/090295.001292.00285.00-13,153-0.03%
2024/08/081288.000292.00289.0013,1290.03%
2024/08/0700.001274.06288.00-13,098-0.03%
2024/08/062261.001278.00262.0013,1150.03%
2024/08/051277.9900.00277.0013,0540.03%
2024/08/0100.000327.50326.5003,0840.00%
2024/07/300307.5000.00320.0003,0970.00%
2024/07/290314.145314.00308.00-53,078-0.16%
2024/07/230340.0000.00340.5003,0130.00%
2024/07/191373.501377.50365.0002,9590.00%
2024/07/1700.001384.00385.00-12,919-0.03%
2024/07/161393.0000.00385.0012,9390.03%
2024/07/151381.001376.00376.0002,9180.00%
2024/07/1100.001386.00382.50-12,903-0.03%
2024/07/095382.0000.00398.0052,8880.17%
2024/07/052397.005405.40394.50-32,814-0.11%
2024/07/044401.754403.63402.0002,7470.00%
2024/07/035388.103385.83388.5022,6400.08%
2024/07/021386.001384.00381.0002,6300.00%
2024/06/281389.000.2386.50386.500.82,6490.03%
2024/06/272383.2500.00381.5022,6520.08%
2024/06/261385.501390.00385.0002,6600.00%
2024/06/252.2383.8600.00391.502.22,6200.08%
2024/06/2100.001382.00386.00-12,552-0.04%
2024/06/204390.633.3385.24385.500.72,5260.03%
2024/06/194386.632382.99382.5022,4080.08%
2024/06/1700.002358.25354.50-22,312-0.09%
2024/06/142359.0000.00358.0022,3280.09%
2024/06/1300.001353.00351.50-12,331-0.04%
2024/06/110344.001357.50344.50-12,435-0.04%
2024/06/071354.5000.00355.0012,5120.04%
2024/06/062346.005350.80346.00-32,530-0.12%
2024/06/0500.001367.00361.50-12,511-0.04%
2024/06/045378.103366.67366.0022,5410.08%
2024/06/0300.001353.50356.50-12,526-0.04%
2024/05/314354.631348.01345.0032,6840.11%
2024/05/290.3360.502362.00358.00-1.72,854-0.06%
2024/05/282359.000.2356.55363.001.82,9750.06%
2024/05/230341.0000.00338.5003,0910.00%
2024/05/2100.001352.00344.50-13,274-0.03%
2024/05/201356.9800.00352.0013,3010.03%
2024/05/150353.0000.00351.0003,4430.00%
2024/05/1300.000.1345.00346.50-0.13,5620.00%
2024/05/100.1341.5000.00342.500.13,5990.00%
2024/05/090353.5000.00349.5003,5740.00%
2024/05/0800.000.1366.00366.00-0.13,5650.00%
2024/04/300.1379.000.1377.50380.00-0.13,8020.00%
2024/04/290.1373.920.1373.50373.000.13,8440.00%
2024/04/261375.001376.44371.0003,8960.00%
2024/04/251355.001357.50354.0003,9370.00%
2024/04/2300.000350.50354.0004,0860.00%
2024/04/220350.0000.00345.0004,1720.00%
2024/04/1700.000385.50383.0004,5590.00%
2024/04/160384.500371.50384.0004,5780.00%
2024/04/151377.0600.00376.5014,5700.02%
2024/04/1100.000397.58395.0004,7760.00%
2024/04/100397.750400.00398.5004,8010.00%
2024/04/0900.002396.03395.00-24,875-0.04%
2024/04/080412.0000.00402.0004,8960.00%
2024/04/0100.000411.50408.0004,9550.00%
2024/03/290398.0000.00401.5004,9730.00%
2024/03/2800.000389.75388.0004,9870.00%
2024/03/270397.0000.00392.0005,0340.00%
2024/03/260396.6900.00394.0005,0430.00%
2024/03/201404.490397.50395.0015,1420.02%
2024/03/181415.491407.00407.0005,2320.00%
2024/03/150402.500404.25406.0005,3270.00%
2024/03/140402.410413.50404.5005,3650.00%
2024/03/130.1414.1100.00405.000.15,3370.00%
2024/03/120433.001432.00431.50-15,314-0.02%
2024/03/080430.0000.00431.0005,3730.00%
2024/03/070440.004453.75435.00-45,403-0.07%
2024/03/065463.121480.00450.0045,3850.07%
2024/03/051481.000490.00490.0015,2890.02%
2024/03/041487.004498.88491.50-35,354-0.06%
2024/03/014479.881460.00477.5035,2620.06%
2024/02/294446.754450.13455.0005,1580.00%
2024/02/271436.501444.50438.0005,1040.00%
2024/02/261437.010.1439.78436.500.95,0850.02%
2024/02/2300.001443.50439.50-15,116-0.02%
2024/02/221462.000.3453.50450.000.75,1220.01%
2024/02/211471.0100.00464.0015,0640.02%
2024/02/201479.001470.50470.5005,2060.00%
愛普* 相關文章