瑞耘 (6532)-富邦-虎尾券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	64.60	64.50	-1	1,003	-0.10%
2024/04/23	0	0.00	2	62.50	62.50	-2	1,002	-0.20%
2024/04/18	1	66.90	0	0.00	66.80	1	992	0.10%
2024/04/11	1	70.60	0	0.00	70.10	1	974	0.10%
2024/04/08	1	72.00	0	0.00	72.40	1	957	0.10%
2024/04/03	0	0.00	1	77.60	75.60	-1	941	-0.11%
2024/04/02	1	78.00	0	0.00	79.40	1	909	0.11%
2024/03/26	1	73.20	0	0.00	70.70	1	849	0.12%
2024/03/14	1	72.00	0	0.00	71.30	1	814	0.12%
2024/03/13	1	74.10	0	0.00	73.20	1	809	0.12%
2024/03/11	0	71.70	0	0.00	72.90	0	796	0.00%
2024/03/08	0	0.00	0	71.90	71.60	0	787	0.00%
2024/03/07	0	0.00	2	80.40	75.60	-2	767	-0.26%
2024/03/06	0	0.00	1	79.80	78.50	-1	739	-0.14%
2024/03/05	1	78.40	15	78.30	78.60	-14	727	-1.92%
2024/03/04	1	80.50	0	0.00	80.40	1	710	0.14%
2024/03/01	17	81.05	1	81.40	81.20	16	693	2.31%
2024/02/29	2	79.25	2	81.80	84.00	0	662	0.00%
2024/02/27	2	83.15	1	80.50	82.00	1	624	0.16%
2024/02/22	0	0.00	1	68.30	68.50	-1	284	-0.35%
2024/02/16	1	67.30	1	66.60	67.40	0	240	0.00%
2024/01/24	0	59.20	0	0.00	58.60	0	237	0.00%
2024/01/08	0	59.27	0	0.00	58.00	0	261	0.00%
2023/12/19	1	59.80	0	0.00	60.70	1	281	0.36%
2023/11/28	0	0.00	1	67.50	68.10	-1	278	-0.36%
2023/11/24	0	0.00	5	68.40	67.60	-5	270	-1.85%
2023/11/22	8	67.40	6	67.40	67.20	2	262	0.76%
2023/10/11	0	0.00	0	58.70	58.60	0	460	0.00%
2023/08/28	0	56.30	0	0.00	54.80	0	1,462	0.00%
2023/08/25	0	0.00	2	56.30	56.30	-2	1,460	-0.14%
2023/08/15	1	57.00	0	0.00	57.80	1	1,450	0.07%
2023/08/09	2	62.00	0	0.00	61.50	2	1,437	0.14%
2023/07/31	0	0.00	1	67.10	64.50	-1	1,424	-0.07%
2023/07/28	1	58.20	2	62.85	64.40	-1	1,330	-0.08%
2023/07/13	0	0.00	3	56.30	56.70	-3	1,316	-0.23%
2023/07/11	0	0.00	2	56.20	55.80	-2	1,332	-0.15%
2023/07/10	2	56.50	2	56.20	56.20	0	1,345	0.00%
2023/07/07	1	57.90	0	0.00	56.50	1	1,398	0.07%
2023/07/06	2	58.65	2	59.00	58.20	0	1,407	0.00%
2023/06/26	2	65.20	0	0.00	65.50	2	1,271	0.16%
2023/06/19	2	66.30	0	0.00	66.00	2	1,224	0.16%
2023/06/15	12	70.16	11	69.85	68.90	1	1,171	0.09%
2023/06/14	3	69.43	4	68.95	69.30	-1	1,117	-0.09%
2023/06/13	4	66.50	8	69.09	70.70	-4	1,028	-0.39%
2023/06/12	7	66.67	1	64.30	64.30	6	902	0.67%
2023/06/09	1	67.80	10	65.50	65.80	-9	828	-1.09%
2023/06/08	26	64.88	35	65.79	66.20	-9	638	-1.41%
2023/06/07	4	59.50	1	59.00	60.20	3	536	0.56%
2023/06/06	0	0.00	5	58.44	57.50	-5	504	-0.99%
2023/05/25	2	52.80	0	0.00	52.50	2	483	0.41%
2023/05/11	1	51.00	0	0.00	50.70	1	495	0.20%
2023/05/10	2	52.15	0	0.00	52.40	2	494	0.40%
2023/05/08	5	53.86	0	0.00	53.80	5	487	1.03%
2023/04/20	1	59.30	0	0.00	58.40	1	421	0.24%
2023/04/14	43	60.40	43	58.98	59.10	0	394	0.00%
2023/04/12	10	57.96	10	58.73	58.80	0	358	0.00%
2023/04/11	30	56.83	30	57.90	57.90	0	302	0.00%
2023/03/20	1	52.00	0	0.00	52.40	1	306	0.33%
2023/02/03	1	56.50	1	56.30	56.00	0	1,038	0.00%
2023/02/01	0	0.00	1	56.00	56.00	-1	1,042	-0.10%
2022/12/30	1	50.80	0	0.00	50.10	1	1,130	0.09%
2022/12/26	0	0.00	1	51.80	51.70	-1	1,248	-0.08%
2022/12/20	3	51.20	0	0.00	51.10	3	1,274	0.24%
2022/12/16	1	53.50	0	0.00	53.30	1	1,290	0.08%
2022/12/09	1	53.00	0	0.00	53.10	1	1,306	0.08%
2022/12/07	1	56.00	0	0.00	54.00	1	1,331	0.08%
2022/12/06	0	0.00	14	58.77	57.60	-14	1,328	-1.05%
2022/11/29	2	60.00	0	0.00	60.50	2	1,412	0.14%
2022/11/28	12	61.56	0	0.00	61.00	12	1,457	0.82%
2022/11/24	5	60.00	6	61.58	61.90	-1	1,435	-0.07%
2022/11/21	0	0.00	14	59.37	59.10	-14	1,389	-1.01%
2022/11/18	1	59.50	2	62.20	59.60	-1	1,379	-0.07%
2022/11/16	2	61.20	0	0.00	60.70	2	1,335	0.15%
2022/11/15	0	0.00	18	62.41	62.80	-18	1,298	-1.39%
2022/11/14	4	61.05	0	0.00	62.80	4	1,201	0.33%
2022/11/11	10	62.29	0	0.00	63.70	10	1,132	0.88%
2022/11/10	11	58.82	2	63.20	59.60	9	1,055	0.85%
2022/11/08	6	54.70	0	0.00	54.90	6	877	0.68%
2022/11/07	0	0.00	4	57.08	53.70	-4	859	-0.47%
2022/11/04	4	57.60	0	0.00	57.60	4	839	0.48%
2022/11/03	0	0.00	1	56.60	57.50	-1	828	-0.12%
2022/10/31	1	55.30	0	0.00	55.20	1	804	0.12%
2022/10/25	0	54.40	0	0.00	54.40	0	782	0.00%
2022/10/13	0	0.00	1	51.70	49.90	-1	725	-0.14%
2022/10/06	0	0.00	1	60.50	60.00	-1	653	-0.15%
2022/10/05	3	58.73	7	58.83	58.50	-4	585	-0.68%
2022/10/04	5	57.00	0	0.00	56.40	5	553	0.90%
2022/09/21	0	56.90	0	0.00	56.70	0	461	0.00%
2022/09/20	0	0.00	10	56.41	56.50	-10	455	-2.20%
2022/09/15	0	0.00	7	58.20	57.90	-7	425	-1.64%
2022/09/13	7	58.20	0	0.00	58.00	7	378	1.85%
2022/09/12	10	55.75	0	0.00	58.20	10	344	2.90%
2022/09/08	2	57.15	2	55.60	56.10	0	298	0.00%
2022/09/02	5	53.40	5	52.74	53.40	0	130	0.00%
2022/08/17	0	46.80	0	0.00	46.85	0	98	0.00%
2022/08/04	0	44.50	0	0.00	43.65	0	98	0.00%
2022/01/04	0	0.00	1	60.80	58.70	-1	440	-0.23%
2022/01/03	1	61.10	0	0.00	62.10	1	358	0.28%
2021/12/28	1	52.10	1	51.30	51.10	0	262	0.00%
2021/11/29	0	0.00	5	41.00	41.95	-5	74	-6.71%
2021/08/24	0	41.00	0	0.00	40.00	0	126	0.02%
2021/08/02	0	0.00	3	40.85	40.85	-3	170	-1.76%
2021/07/14	1	46.20	1	46.40	46.00	0	209	0.00%
2021/06/18	0	0.00	1	43.70	43.40	-1	334	-0.30%
2021/06/17	1	42.70	0	0.00	44.00	1	335	0.30%
2021/05/13	0	40.50	0	0.00	39.35	0	389	0.01%
2021/04/16	10	57.90	10	57.00	57.50	0	633	0.00%
2021/04/06	0	0.00	1	56.30	56.80	-1	582	-0.17%
2021/03/31	1	56.30	0	0.00	56.30	1	571	0.18%
2021/03/30	0	0.00	1	55.50	55.50	-1	567	-0.18%
2021/03/29	0	0.00	1	54.50	54.40	-1	562	-0.18%
2021/03/08	3	52.07	0	0.00	51.60	3	732	0.41%
2021/02/26	1	52.90	0	0.00	52.90	1	768	0.13%
2021/02/23	1	54.60	0	0.00	54.50	1	776	0.13%
2021/02/05	0	57.00	0	0.00	52.80	0	939	0.00%
2021/01/20	0	0.00	4	60.30	60.00	-4	945	-0.42%
2021/01/19	5	65.80	1	62.30	62.00	4	919	0.44%
2021/01/18	3	64.10	3	64.50	65.00	0	882	0.00%
2021/01/15	1	63.80	3	63.03	61.10	-2	821	-0.24%
2021/01/13	0	58.00	0	0.00	57.40	0	708	0.00%
2021/01/12	0	0.00	5	57.00	57.00	-5	706	-0.71%
2021/01/06	5	59.40	0	0.00	57.90	5	699	0.71%
2020/12/10	0	0.00	1	58.90	58.40	-1	695	-0.14%
2020/12/08	4	60.05	11	61.89	61.00	-7	679	-1.03%
2020/12/07	12	60.98	3	63.27	63.20	9	646	1.39%
2020/11/26	0	56.90	0	0.00	56.70	0	574	0.00%
2020/11/17	6	58.85	1	59.20	58.10	5	598	0.84%
2020/11/12	0	0.00	1	57.90	57.90	-1	460	-0.22%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/10	0	0.00	1	47.80	47.95	-1	417	-0.24%
2020/11/06	0	0.00	1	46.60	47.00	-1	425	-0.23%
2020/11/03	0	0.00	1	47.05	47.90	-1	441	-0.23%
2020/10/22	1	51.90	0	0.00	51.90	1	544	0.18%
2020/10/14	1	53.40	0	0.00	54.00	1	645	0.15%
2020/09/25	0	0.00	3	54.47	53.40	-3	920	-0.33%
2020/09/24	1	56.00	1	55.40	55.40	0	1,013	0.00%
2020/09/21	1	59.60	0	0.00	59.90	1	1,163	0.09%
2020/09/16	1	61.60	0	0.00	61.20	1	1,339	0.07%
2020/09/14	3	61.60	0	0.00	61.20	3	1,404	0.21%
2020/09/11	0	0.00	2	59.60	58.80	-2	1,436	-0.14%
2020/09/07	2	65.10	1	63.50	63.50	1	1,692	0.06%
2020/09/04	1	66.00	0	0.00	66.10	1	1,730	0.06%
2020/09/03	1	68.60	0	0.00	67.50	1	1,770	0.06%
2020/08/26	1	68.70	7	66.50	69.40	-6	2,148	-0.28%
2020/08/25	7	66.94	1	66.10	67.30	6	2,284	0.26%
2020/08/24	1	63.30	1	64.10	63.50	0	2,353	0.00%
2020/08/21	0	0.00	1	61.80	63.80	-1	2,462	-0.04%
2020/08/20	1	59.10	2	63.80	60.40	-1	2,534	-0.04%
2020/08/18	1	67.40	0	0.00	66.80	1	2,601	0.04%
2020/08/17	1	68.40	0	0.00	68.90	1	2,660	0.04%
2020/08/14	0	0.00	1	67.50	67.50	-1	2,710	-0.04%
2020/08/13	3	67.30	0	0.00	67.20	3	2,735	0.11%
2020/08/12	0	0.00	2	66.00	67.80	-2	2,764	-0.07%
2020/08/11	4	67.00	0	0.00	66.50	4	2,787	0.14%
2020/08/06	6	70.67	0	0.00	70.30	6	2,994	0.20%
2020/08/04	0	0.00	1	72.00	71.30	-1	3,200	-0.03%
2020/08/03	1	71.50	1	71.20	71.20	0	3,339	0.00%
2020/07/30	1	70.00	2	69.60	71.00	-1	3,465	-0.03%
2020/07/29	1	65.40	3	66.73	68.90	-2	3,491	-0.06%
2020/07/28	1	68.50	1	73.80	65.20	0	3,508	0.00%
2020/07/27	3	71.90	9	73.00	71.00	-6	3,490	-0.17%
2020/07/24	2	73.40	0	0.00	72.60	2	3,493	0.06%
2020/07/23	7	75.99	1	75.20	75.20	6	3,527	0.17%
2020/07/22	2	77.15	1	78.00	76.20	1	3,547	0.03%
2020/07/21	1	76.40	3	76.30	76.80	-2	3,542	-0.06%
2020/07/20	0	0.00	4	73.25	74.60	-4	3,546	-0.11%
2020/07/17	2	75.20	1	76.30	73.00	1	3,552	0.03%
2020/07/16	6	75.13	1	76.30	76.50	5	3,542	0.14%
2020/07/15	3	77.00	0	0.00	75.20	3	3,538	0.08%
2020/07/14	4	78.30	1	79.40	78.00	3	3,546	0.08%
2020/07/13	4	79.80	6	80.03	79.10	-2	3,557	-0.06%
2020/07/10	4	78.30	3	78.70	78.00	1	3,542	0.03%
2020/07/09	1	81.10	9	82.57	81.10	-8	3,523	-0.23%
2020/07/08	1	80.20	0	0.00	79.80	1	3,463	0.03%
2020/07/07	5	79.76	8	78.84	79.00	-3	3,445	-0.09%
2020/07/06	0	0.00	7	82.66	82.30	-7	3,402	-0.21%
2020/07/03	16	81.48	7	84.93	81.30	9	3,396	0.26%
2020/07/02	11	83.04	7	82.41	84.10	4	3,303	0.12%
2020/07/01	3	79.30	4	80.25	79.50	-1	3,216	-0.03%
2020/06/29	1	78.00	3	78.10	78.00	-2	3,153	-0.06%
2020/06/24	4	80.85	7	81.66	80.00	-3	3,133	-0.10%
2020/06/23	6	78.45	3	76.83	78.50	3	3,020	0.10%
2020/06/22	1	76.70	2	76.90	76.60	-1	2,997	-0.03%
2020/06/19	3	79.80	2	81.80	79.00	1	2,992	0.03%
2020/06/18	2	78.95	0	0.00	78.90	2	2,961	0.07%
2020/06/17	3	81.53	3	83.43	80.10	0	2,934	0.00%
2020/06/16	1	73.20	1	78.50	78.50	0	2,809	0.00%
2020/06/15	2	72.90	0	0.00	71.40	2	2,776	0.07%
2020/06/12	5	74.10	2	75.45	75.00	3	2,749	0.11%
2020/06/11	8	78.84	0	0.00	78.30	8	2,707	0.30%
2020/06/10	2	81.70	2	82.60	81.60	0	2,674	0.00%
2020/06/09	5	81.70	2	81.90	80.50	3	2,657	0.11%
2020/06/08	2	79.30	0	0.00	79.50	2	2,614	0.08%
2020/06/05	0	0.00	6	80.92	81.10	-6	2,591	-0.23%
2020/06/04	2	79.00	0	0.00	78.50	2	2,518	0.08%
2020/06/03	1	82.20	3	82.00	80.00	-2	2,495	-0.08%
2020/06/02	6	82.42	3	79.13	80.40	3	2,455	0.12%
2020/06/01	8	86.08	1	86.10	86.10	7	2,426	0.29%
2020/05/29	1	85.10	6	84.82	86.90	-5	2,275	-0.22%
2020/05/28	1	83.30	2	81.10	79.00	-1	2,198	-0.05%
2020/05/27	4	85.85	1	90.00	85.50	3	2,094	0.14%
2020/05/25	1	75.90	2	79.00	79.50	-1	2,021	-0.05%
2020/05/22	2	72.20	1	73.20	72.30	1	1,985	0.05%
2020/05/21	1	69.30	3	70.80	73.20	-2	1,934	-0.10%
2020/05/20	0	0.00	1	66.70	66.60	-1	1,896	-0.05%
2020/05/19	1	65.00	1	65.00	64.90	0	1,916	0.00%
2020/05/15	0	0.00	2	63.30	63.90	-2	1,916	-0.10%
2020/05/14	6	63.45	4	63.73	61.20	2	1,934	0.10%
2020/05/13	10	67.87	2	69.80	68.00	8	1,891	0.42%
2020/05/12	1	65.90	2	67.80	68.80	-1	1,788	-0.06%
2020/05/11	2	59.20	1	60.40	62.60	1	1,698	0.06%
2020/05/08	1	60.20	2	61.10	60.20	-1	1,686	-0.06%
2020/05/07	0	0.00	1	58.90	59.20	-1	1,552	-0.06%
2020/05/06	2	53.55	2	53.90	53.90	0	1,522	0.00%
2020/05/05	0	0.00	2	48.95	49.00	-2	1,485	-0.13%
2020/04/30	1	46.15	0	0.00	46.30	1	1,454	0.07%
2020/04/28	1	44.50	2	45.85	46.00	-1	1,426	-0.07%
2020/04/27	0	0.00	1	42.70	43.45	-1	1,397	-0.07%
2020/04/23	2	40.08	1	40.60	40.55	1	1,514	0.07%
2020/04/22	1	39.60	2	39.45	39.40	-1	1,508	-0.07%
2020/04/21	1	38.20	0	0.00	38.10	1	1,496	0.07%
2020/04/17	1	40.00	0	0.00	39.00	1	1,506	0.07%
2020/04/09	1	36.60	0	0.00	36.60	1	1,489	0.07%
2020/04/07	0	0.00	1	35.80	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	2	32.15	32.70	-2	1,443	-0.14%
2020/03/23	0	0.00	1	27.10	27.50	-1	1,394	-0.07%
2020/03/19	1	26.00	0	0.00	26.00	1	1,412	0.07%
2020/03/16	1	33.60	0	0.00	32.90	1	1,453	0.07%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	4	38.08	0	0.00	37.40	4	1,411	0.28%
2020/03/11	0	0.00	3	42.05	41.40	-3	1,375	-0.22%
2020/03/10	1	41.65	2	41.30	42.35	-1	1,359	-0.07%
2020/03/09	0	0.00	2	42.30	41.60	-2	1,339	-0.15%
2020/03/06	1	44.65	2	44.70	44.70	-1	1,318	-0.08%
2020/03/05	6	45.57	3	45.10	45.65	3	1,292	0.23%
2020/03/04	0	0.00	2	42.38	42.50	-2	1,227	-0.16%
2020/03/03	3	42.62	0	0.00	42.20	3	1,232	0.24%
2020/03/02	0	0.00	2	41.53	41.50	-2	1,232	-0.16%
2020/02/27	1	41.75	0	0.00	41.00	1	1,224	0.08%
2020/02/26	1	43.30	1	43.60	42.90	0	1,200	0.00%
2020/02/25	1	42.00	0	0.00	42.10	1	1,180	0.08%
2020/02/24	1	43.40	0	0.00	43.05	1	1,167	0.09%
2020/02/21	2	44.28	2	44.28	44.00	0	1,152	0.00%
2020/02/19	1	43.10	1	43.55	43.30	0	1,094	0.00%
2020/02/17	2	44.30	3	45.00	44.90	-1	1,027	-0.10%
2020/02/14	0	0.00	1	43.20	43.00	-1	974	-0.10%
2020/02/13	1	42.15	0	0.00	42.30	1	954	0.10%
2020/02/12	4	43.30	1	43.50	42.95	3	928	0.32%
2020/02/11	1	43.00	2	42.10	43.00	-1	875	-0.11%
2020/02/10	2	39.65	0	0.00	39.10	2	807	0.25%
2020/02/07	3	40.52	0	0.00	39.65	3	795	0.38%
2020/02/05	1	38.80	0	0.00	38.15	1	716	0.14%
2019/12/13	0	0.00	10	37.20	35.00	-10	298	-3.35%
2019/11/08	10	32.55	0	0.00	32.55	10	146	6.83%
2019/10/24	3	32.35	0	0.00	32.05	3	99	3.03%
2019/10/22	0	0.00	1	32.30	31.70	-1	97	-1.03%
2019/10/17	1	32.15	0	0.00	32.20	1	86	1.15%
2019/08/21	0	0.00	1	30.30	30.10	-1	64	-1.54%
2019/08/20	1	30.05	0	0.00	30.20	1	62	1.61%
2019/06/17	0	0.00	7	29.50	29.70	-7	105	-6.63%
2019/06/13	7	29.46	0	0.00	29.55	7	112	6.24%
2019/06/05	0.1	32.00	0	0.00	29.30	0.1	121	0.04%
2019/04/10	10	32.94	0	0.00	33.20	10	232	4.30%
2019/04/09	0	0.00	10	33.15	33.00	-10	230	-4.35%
2019/03/07	2	34.30	0	0.00	34.25	2	194	1.03%
2019/03/06	0	0.00	2	34.05	34.25	-2	193	-1.03%
2018/11/14	0	0.00	9	28.40	28.45	-9	246	-3.65%
2018/10/26	9	23.65	0	0.00	23.65	9	323	2.78%
2018/10/02	0	0.00	2	35.10	34.70	-2	296	-0.67%
2018/09/10	1	35.30	0	0.00	35.10	1	482	0.21%
2018/09/05	0	0.00	1	37.05	37.35	-1	608	-0.16%
2018/08/28	0	0.00	1	35.60	35.95	-1	754	-0.13%
2018/08/24	1	35.30	0	0.00	35.10	1	783	0.13%
2018/08/17	1	35.75	0	0.00	35.50	1	1,016	0.10%
2018/08/13	0	0.00	2	35.35	35.60	-2	1,022	-0.20%
2018/08/10	0	0.00	1	37.25	37.50	-1	1,024	-0.10%
2018/08/09	2	37.50	0	0.00	38.30	2	1,050	0.19%
2018/07/10	1	33.00	1	32.55	32.25	0	1,226	0.00%
2018/07/09	1	33.10	0	0.00	32.35	1	1,241	0.08%
2018/06/26	0	0.00	2	37.25	37.35	-2	1,425	-0.14%
2018/06/19	0	0.00	6	41.73	40.50	-6	1,384	-0.43%
2018/06/15	3	41.25	2	40.78	40.30	1	1,323	0.08%
2018/06/13	5	41.55	5	42.60	39.10	0	1,270	0.00%
2018/06/12	7	41.48	3	41.48	41.55	4	1,205	0.33%
2018/06/11	1	38.00	0	0.00	37.80	1	1,094	0.09%
2018/06/07	0	0.00	1	37.30	36.95	-1	1,131	-0.09%
2018/06/06	0	0.00	1	37.50	37.35	-1	1,138	-0.09%
2018/06/05	0	0.00	3	39.30	38.05	-3	1,193	-0.25%
2018/06/04	6	38.89	2	39.33	39.30	4	1,216	0.33%
2018/05/31	0	0.00	1	37.10	36.95	-1	1,354	-0.07%
2018/05/28	14	39.37	21	39.13	38.05	-7	1,361	-0.51%
2018/05/25	8	37.84	0	0.00	39.10	8	1,265	0.63%
2018/05/17	1	36.20	0	0.00	36.20	1	1,176	0.08%
2018/05/16	2	35.50	2	35.73	36.10	0	1,133	0.00%
2018/05/10	1	33.00	1	32.80	33.75	0	1,095	0.00%
2018/05/08	5	35.52	5	35.07	35.25	0	1,071	0.00%
2018/05/02	0	0.00	2	34.00	33.70	-2	1,037	-0.19%
2018/04/30	4	34.40	2	34.00	34.00	2	1,035	0.19%
2018/04/24	1	33.30	0	0.00	32.65	1	1,015	0.10%
2018/04/20	0	0.00	6	36.00	35.65	-6	987	-0.61%
2018/04/19	6	36.00	0	0.00	36.30	6	982	0.61%
2018/04/12	0	0.00	5	37.43	36.90	-5	911	-0.55%
2018/04/11	7	35.80	62	37.00	37.00	-55	847	-6.49%
2018/04/10	0	0.00	4	33.85	33.65	-4	811	-0.49%
2018/04/09	2	32.60	0	0.00	34.15	2	763	0.26%
2018/03/31	9	32.00	7	31.90	31.80	2	712	0.28%
2018/03/23	0	0.00	4	29.50	29.70	-4	679	-0.59%
2018/03/14	1	32.65	7	32.40	32.30	-6	634	-0.95%
2018/03/13	7	32.90	0	0.00	32.80	7	648	1.08%
2018/03/09	3	32.38	3	32.45	32.50	0	603	0.00%
2018/03/08	9	30.82	5	32.18	32.20	4	538	0.74%
2018/03/07	0	0.00	17	30.31	29.55	-17	500	-3.40%
2018/03/06	69	31.97	64	31.50	31.30	5	456	1.10%
2018/02/27	0	0.00	2	29.05	29.25	-2	302	-0.66%
2018/02/26	2	28.50	0	0.00	28.45	2	325	0.61%
2018/01/11	1	27.30	0	0.00	27.30	1	420	0.24%