台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    235.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.67%
  • 成交量
    329
  • 產業
    上櫃 生技醫療類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順藥 (6535)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173241.833240.26239.5008230.00%
2025/02/143249.004249.75246.00-1839-0.12%
2025/02/1300.000250.00246.5008480.00%
2025/02/1200.000249.55248.0008500.00%
2025/02/111254.001253.00253.0008510.00%
2025/02/102253.502253.75253.0008620.00%
2025/02/0600.001238.00257.00-1878-0.11%
2025/02/051233.501240.50238.5008900.00%
2025/01/221232.501235.50237.0008960.00%
2025/01/211232.001235.00236.0009190.00%
2025/01/2000.000.1237.50236.50-0.1940-0.01%
2025/01/176250.423.8239.39237.502.29330.24%
2025/01/164265.133.7263.82263.500.39200.04%
2025/01/151258.504264.63265.00-3919-0.33%
2025/01/141.1259.111261.50261.500.19160.01%
2025/01/135266.204.1265.68261.000.99150.10%
2025/01/103257.173.1254.88252.50-0.1901-0.01%
2025/01/091.1254.042.1263.79266.00-1898-0.11%
2025/01/085239.503241.50242.0028820.23%
2025/01/073237.503238.00239.5008850.00%
2025/01/064238.044239.12238.5008870.00%
2025/01/033.1237.192240.75236.001.18860.12%
2025/01/021239.501243.00238.0008880.00%
2024/12/314.1232.474236.75250.000.18930.01%
2024/12/301214.501.9226.17228.00-0.9871-0.10%
2024/12/271199.001.5207.17207.50-0.5883-0.06%
2024/12/261.1191.431.1200.70201.5009120.00%
2024/12/114193.381200.00190.5039360.32%
2024/12/103203.501207.01208.0028970.22%
2024/12/090.2193.0000.00193.000.28240.02%
2024/12/060.2214.0000.00214.000.28260.02%
2024/12/0500.001237.50237.50-1829-0.12%
2024/12/0400.000.1263.50263.50-0.1844-0.01%
2024/12/033292.500.1292.50292.502.98500.34%
2024/12/021326.001325.00325.0008490.00%
2024/11/282372.732.1366.77361.000850-0.01%
2024/11/271374.001374.98375.0008500.00%
2024/11/262375.002374.07373.5008510.00%
2024/11/253345.552.9355.08380.000.18530.01%
2024/11/224368.134.2356.77353.00-0.2854-0.02%
2024/11/203.1335.363347.50358.000.18380.01%
2024/11/194325.384328.12325.5008250.00%
2024/11/1800.000331.17330.0008220.00%
2024/11/1500.000339.50338.5008290.00%
2024/11/142330.012334.75330.0008410.00%
2024/11/122338.502335.20329.0008860.00%
2024/10/301380.0000.00380.0019440.11%
2024/10/291375.711385.50387.0009430.00%
2024/10/2400.000.1354.50355.00-0.1911-0.01%
2024/10/080313.501318.00314.00-1908-0.11%
2024/10/010327.001323.00323.00-1945-0.11%
2024/09/301332.001318.50331.0009300.00%
2024/09/272320.250.3319.18321.501.79040.19%
2024/09/260292.5000.00292.5008640.00%
2024/09/200254.0000.00260.0008270.00%
2024/09/180254.0000.00256.5007960.00%
2024/09/160257.5000.00256.5007980.00%
2024/09/1000.001243.50247.00-1938-0.11%
2024/09/050250.0000.00246.0009570.00%
2024/08/2700.001261.50253.50-1934-0.11%
2024/08/261267.5000.00261.5019230.11%
2024/08/191257.971251.98252.0009050.00%
2024/08/151246.101253.50260.0008720.00%
2024/08/142.1242.432241.48241.500.18480.01%
2024/08/130.1237.502233.50243.00-1.9824-0.24%
2024/08/124.1217.204221.63221.000.17860.01%
2024/08/092213.262216.73213.0008070.00%
2024/08/083203.693206.49207.0008190.00%
2024/08/070.1206.6700.00212.000.18160.01%
2024/08/062191.501192.00197.5018170.12%
2024/08/051212.001203.54203.500796-0.01%
2024/08/023226.673229.17226.0007920.00%
2024/08/012222.003224.50226.00-1795-0.13%
2024/07/312.1215.051221.50220.001.17920.14%
2024/07/301216.0000.00216.5017880.13%
2024/07/292211.254.3210.96208.50-2.3783-0.29%
2024/07/262.2204.262211.75211.500.17730.02%
2024/07/231200.501202.02205.0007700.00%
2024/07/221204.001.1198.94195.50-0.1769-0.01%
2024/07/1900.000.1209.58207.00-0.1763-0.01%
2024/07/184214.134.1211.96211.00-0.1762-0.01%
2024/07/170217.4800.00219.0007660.00%
2024/07/1600.000208.48207.0007900.00%
2024/07/151.1205.701210.00207.000.18090.01%
2024/07/120210.0000.00208.5008150.00%
2024/07/022239.0000.00243.0029110.22%
2024/06/2600.001242.00234.00-1981-0.10%
2024/06/204224.6310232.70235.50-61,017-0.59%
2024/06/196.1229.506232.24232.000.11,0030.01%
2024/06/181.2209.282222.75228.50-0.8989-0.08%
2024/06/1700.005207.50208.00-5975-0.51%
2024/06/131186.501186.50186.0009290.00%
2024/06/1100.000179.50180.5009190.00%
2024/05/3100.001188.00180.00-1930-0.11%
2024/05/281187.000.9194.00194.000.11,0260.01%
2024/05/241183.001185.50184.5001,1300.00%
2024/05/231182.001182.54182.0001,1500.00%
2024/05/221184.5000.00182.0011,1600.09%
2024/05/202180.502184.00181.5001,2400.00%
2024/05/174.1186.124.1185.89185.0001,3010.00%
2024/05/161.1183.561.1184.88183.5001,3060.00%
2024/05/155191.805.1187.80183.50-0.11,304-0.01%
2024/05/143194.163195.83198.5001,2860.00%
2024/05/133188.173189.33190.0001,2780.00%
2024/05/102183.002184.50189.5001,2780.00%
2024/05/093187.504.9185.05182.50-1.91,282-0.14%
2024/05/085190.704190.75188.5011,2940.08%
2024/05/072172.252175.50188.5001,2850.00%
2024/05/062170.0200.00171.5021,2830.16%
2024/05/032173.252170.01170.0001,2960.00%
2024/05/021172.501175.50172.5001,3410.00%
2024/04/302171.253171.83172.00-11,351-0.07%
2024/04/292171.253.1171.82172.00-1.11,365-0.08%
2024/04/2600.000175.50172.0001,3880.00%
2024/04/253175.333.3171.53171.50-0.31,426-0.02%
2024/04/231169.501171.50168.0001,5130.00%
2024/04/223177.673.2165.35166.50-0.21,559-0.02%
2024/04/199186.733.1182.86181.505.91,5640.38%
2024/04/189192.614.1190.29189.504.91,5850.31%
2024/04/173191.203193.50196.5001,6000.00%
2024/04/166187.334.7188.21186.501.31,5980.08%
2024/04/153195.831.9192.00191.001.11,5890.07%
2024/04/121199.071202.50197.5001,5800.00%
2024/04/114200.383198.95196.0011,5780.06%
2024/04/102198.251198.50204.5011,5670.06%
2024/04/0910.4213.1100.00199.5010.41,5510.67%
2024/04/083196.502.8213.28215.500.21,4840.01%
2024/04/034189.503.9195.89196.000.11,4510.01%
2024/04/024191.374192.50190.5001,4300.00%
2024/04/0100.000189.00191.0001,4120.00%
2024/03/282179.503178.50179.00-11,384-0.07%
2024/03/272184.252185.25180.0001,3760.00%
2024/03/262.1178.792.1180.97180.0001,3650.00%
2024/03/251.1177.500.6179.98177.000.51,3480.04%
2024/03/226185.5845.1181.04181.00-39.11,339-2.92%
2024/03/219190.178192.06189.0011,3240.08%
2024/03/206170.856.1172.62185.0001,2960.00%
2024/03/0600.001185.00178.00-11,259-0.08%
2024/03/056.3185.956.9188.36188.00-0.61,267-0.05%
2024/03/048.3182.147.8188.75188.000.51,2420.04%
2024/03/015179.105.3182.12178.50-0.31,212-0.02%
2024/02/2932.5172.232.9170.29176.0029.61,1842.50%
2024/02/2719.2157.367157.43160.0012.21,1351.07%
2024/02/264135.632145.50146.5021,0750.19%
2024/02/233134.673135.50133.5001,0550.00%
2024/02/228.2130.128133.44134.000.21,0520.02%
2024/02/217135.645.7135.63133.001.31,0320.13%
2024/02/2010145.3011.3145.39145.00-1.3971-0.13%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-2024/10/28
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-2024/10/26
順藥 相關文章
順藥 相關影音