台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.06%
  • 成交量
    1,094
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18303540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00046.8046.7502,3590.00%
2025/02/1300.00247.1047.10-22,357-0.08%
2025/02/101.149.82149.0048.650.12,2740.00%
2025/02/07051.70251.6351.30-22,218-0.09%
2025/01/22249.3500.0049.0522,1180.09%
2025/01/15950.14549.9449.5541,9780.20%
2025/01/146.248.21549.7050.401.21,7650.07%
2025/01/1300.00349.3049.30-31,264-0.24%
2025/01/09337.50439.5540.80-1923-0.11%
2025/01/08137.80237.2837.10-1818-0.12%
2024/12/3000.00137.1537.15-1790-0.13%
2024/12/27238.2000.0037.6027850.25%
2024/12/1300.00234.3034.35-2687-0.29%
2024/12/11036.1000.0035.8006720.00%
2024/11/1500.00037.6537.7006840.00%
2024/11/1400.00138.2037.30-1684-0.15%
2024/11/1200.00138.5538.45-1667-0.15%
2024/11/1100.001039.8540.00-10657-1.52%
2024/11/05140.9000.0040.2516830.15%
2024/11/04142.1000.0041.7516910.14%
2024/10/2400.000.143.0542.85-0.1786-0.01%
2024/10/220.142.5000.0042.500.17960.01%
2024/10/1700.00743.4043.40-7876-0.80%
2024/10/11744.8000.0044.1579030.77%
2024/09/13147.0000.0046.6011,1650.09%
2024/09/040.248.04547.8047.75-4.81,274-0.38%
2024/09/0310.149.00149.1548.809.11,2750.71%
2024/08/2900.00148.8048.95-11,288-0.08%
2024/08/28148.60148.5048.3001,2940.00%
2024/08/26349.25148.8048.5021,3230.15%
2024/08/230.448.4000.0048.900.41,3220.03%
2024/08/2200.002.148.8248.90-2.11,328-0.16%
2024/08/15246.3300.0046.3521,3230.15%
2024/08/07144.0000.0044.1011,3650.07%
2024/08/0600.00241.5041.55-21,348-0.15%
2024/07/2200.00148.1048.05-11,291-0.08%
2024/07/1600.000.450.8050.80-0.41,231-0.03%
2024/07/15251.70151.3051.3011,2430.08%
2024/07/12251.2500.0051.3021,2430.16%
2024/07/1000.000.652.8052.80-0.61,269-0.05%
2024/07/0900.00753.2052.50-71,285-0.54%
2024/07/01856.15856.2356.3001,2280.00%
2024/06/2800.00554.0855.00-51,182-0.42%
2024/06/200.153.00152.8053.10-11,125-0.08%
2024/06/19152.4000.0052.3011,1550.09%
2024/06/1800.00553.7052.20-51,156-0.43%
2024/06/17553.3600.0053.7051,1450.44%
2024/06/1300.00551.0050.80-51,117-0.45%
2024/05/28551.2000.0051.3051,2450.40%
2024/05/1600.00053.1053.9001,2610.00%
2024/05/150.252.6000.0052.400.21,2580.02%
2024/05/1400.00152.7052.70-11,300-0.08%
2024/05/13154.5000.0052.9011,3970.07%
2024/05/0800.00553.7053.80-51,392-0.36%
2024/05/06353.53253.9053.6011,3960.07%
2024/05/03052.6000.0052.4001,3920.00%
2024/04/250.152.0000.0052.000.11,4550.01%
2024/04/24250.70151.2052.5011,4680.07%
2024/04/23150.20150.0050.3001,4840.00%
2024/04/22349.004.149.1849.15-1.11,492-0.07%
2024/04/19149.7000.0048.5011,5440.06%
2024/04/17151.302.251.4151.30-1.21,615-0.07%
2024/04/161.248.57248.8548.50-0.81,602-0.05%
2024/04/110.152.5000.0052.100.11,5840.01%
2024/04/10153.00152.9053.0001,5830.00%
2024/04/09552.000.152.1052.1051,5810.31%
2024/04/021.152.2900.0052.401.11,5960.07%
2024/04/0100.001.552.8352.90-1.51,587-0.09%
2024/03/291.352.23152.7052.000.31,5810.02%
2024/03/28152.4000.0052.2011,5850.06%
2024/03/271.352.44152.8052.400.31,5860.02%
2024/03/26152.7000.0052.0011,5960.06%
2024/03/25153.30153.9053.5001,5960.00%
2024/03/2200.000.452.6053.00-0.41,597-0.03%
2024/03/21153.6000.0053.1011,5720.06%
2024/03/2000.00154.1053.90-11,585-0.06%
2024/03/15155.2000.0054.8011,6120.06%
2024/03/131.354.1200.0054.001.31,7020.08%
2024/03/12156.000.156.1055.700.91,7180.05%
2024/03/08258.15157.7057.5011,7600.06%
2024/03/072.259.23358.1059.30-0.81,806-0.05%
2024/03/06159.1000.0059.1011,8050.06%
2024/02/26161.50261.2561.50-11,860-0.05%
2024/02/23360.87360.9760.6001,8540.00%
2024/02/22161.0000.0060.8011,8590.05%
2024/02/20262.70163.0062.3011,8620.05%
高端疫苗 相關文章