台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    10,047
  • 產業
    上市 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/187110.711112.00110.0063,7750.16%
2025/02/1400.007109.00106.50-73,703-0.19%
2025/02/137.1109.2400.00109.507.13,7470.19%
2025/02/1111101.951101.00100.50103,9690.25%
2025/02/1000.001098.0097.60-104,069-0.25%
2025/02/070.2102.0000.00101.500.24,0850.00%
2025/02/05597.26197.0097.7044,1670.10%
2025/02/04295.0500.0095.2024,2730.05%
2025/02/03096.93697.0796.30-64,291-0.14%
2025/01/223105.331105.00104.0024,3150.05%
2025/01/172109.0000.00106.0024,4020.05%
2025/01/160106.003104.67109.50-34,354-0.07%
2025/01/1500.000.1100.5099.60-0.14,3870.00%
2025/01/1400.001103.00103.50-14,372-0.02%
2025/01/130.4106.632.2104.45106.50-1.84,398-0.04%
2025/01/103.2114.911114.50110.502.24,3730.05%
2025/01/080129.5000.00131.0004,5960.00%
2025/01/071132.0000.00131.0014,6070.02%
2025/01/0300.000.1122.50121.50-0.14,4880.00%
2025/01/020.1127.5000.00125.000.14,4830.00%
2024/12/271131.0000.00129.5014,5000.02%
2024/12/260134.5000.00132.0004,4960.00%
2024/12/250135.0000.00134.0004,4720.00%
2024/12/240134.5000.00135.0004,4620.00%
2024/12/190138.5000.00137.5004,7640.00%
2024/12/135150.506150.92151.00-15,783-0.02%
2024/12/110154.0000.00153.5006,2500.00%
2024/12/103158.6700.00154.0036,2950.05%
2024/12/0912168.751165.00163.50116,4070.17%
2024/12/051168.003167.50167.00-26,776-0.03%
2024/12/042161.002.3169.00169.50-0.36,7840.00%
2024/12/0300.001158.50154.50-16,734-0.01%
2024/12/022144.751.1147.18149.000.96,7660.01%
2024/11/282.9149.781147.00147.001.97,0760.03%
2024/11/2600.000.1167.50168.00-0.17,0630.00%
2024/11/2500.001177.00172.00-17,139-0.01%
2024/11/2200.001177.00177.50-17,111-0.01%
2024/11/2000.001173.00165.00-17,067-0.01%
2024/11/1400.001168.00166.00-17,063-0.01%
2024/11/122174.0000.00174.0027,3330.03%
2024/11/113183.334184.63184.50-17,221-0.01%
2024/11/0810187.6011188.51191.00-17,170-0.01%
2024/11/071186.503184.01183.50-26,984-0.03%
2024/11/061172.0000.00172.0016,8890.01%
2024/11/0400.001177.50176.50-16,932-0.01%
2024/11/011177.009171.35175.00-86,906-0.12%
2024/10/3000.001162.00162.50-16,826-0.01%
2024/10/292160.0000.00161.0026,8230.03%
2024/10/282168.252168.25165.0006,8380.00%
2024/10/251171.002172.75172.00-16,835-0.01%
2024/10/247171.863174.00166.0046,8690.06%
2024/10/233176.506178.25176.00-36,874-0.04%
2024/10/221173.503172.33173.50-26,842-0.03%
2024/10/211166.501166.50166.5006,7710.00%
2024/10/183172.8300.00168.0036,7710.04%
2024/10/1738169.6436171.18170.0026,7000.03%
2024/10/1616172.0622169.82172.00-66,649-0.09%
2024/10/1511182.644187.75172.5076,5470.11%
2024/10/141177.003179.17181.00-26,318-0.03%
2024/10/1111181.2700.00174.00116,4380.17%
2024/10/0800.001181.00183.50-16,771-0.01%
2024/10/073175.0000.00186.0036,8590.04%
2024/10/0100.001172.00175.00-17,212-0.01%
2024/09/2600.002166.25163.50-27,321-0.03%
2024/09/257167.4319168.39169.00-127,359-0.16%
2024/09/2417167.504169.13168.50137,2500.18%
2024/09/236162.672162.00159.0047,1310.06%
2024/09/201175.003165.36166.50-27,080-0.03%
2024/09/191170.001165.50169.5006,9820.00%
2024/09/182172.251173.00166.5016,8910.01%
2024/09/168168.509169.67171.00-16,673-0.02%
2024/09/1315156.8056.1150.20161.00-41.16,252-0.66%
2024/09/1238146.5313146.00146.50256,2050.40%
2024/09/113136.834138.50136.50-16,153-0.02%
2024/09/107141.6432144.38137.00-256,174-0.40%
2024/09/0931141.0816138.13142.00156,1050.25%
2024/09/0619136.085137.40136.50145,9610.23%
2024/09/051134.502132.25131.00-15,979-0.02%
2024/09/0400.001124.00124.00-15,965-0.02%
2024/09/033135.002134.25131.5015,9360.02%
2024/09/0211138.6410139.55133.0015,8380.02%
2024/08/305134.403131.50139.0025,5040.04%
2024/08/281129.0000.00128.0015,3720.02%
2024/08/2700.000129.50128.0005,2580.00%
2024/08/223125.0000.00124.0035,0990.06%
2024/08/2000.001129.50128.50-15,098-0.02%
2024/08/162127.506125.17124.00-45,199-0.08%
2024/08/1521125.2121127.90126.0005,1420.00%
2024/08/1418119.8100.00122.00184,9830.36%
2024/08/1200.0010115.00115.50-104,871-0.21%
2024/08/0900.0017109.03111.00-174,797-0.35%
2024/08/08798.4410101.00101.00-34,780-0.06%
2024/08/0500.0032107.53104.50-324,601-0.70%
2024/07/311125.501124.00122.0004,4610.00%
2024/07/232113.002110.50110.5004,1990.00%
2024/07/222120.002112.00110.0004,1260.00%
2024/07/191125.001123.00122.0004,0780.00%
2024/07/181123.001125.50126.0004,0200.00%
2024/07/172123.003125.17126.50-13,991-0.03%
2024/07/121126.5021120.62125.00-203,874-0.52%
2024/07/117122.5010129.25122.00-33,715-0.08%
2024/07/1000.000134.06135.5003,4990.00%
2024/07/0900.000125.00123.5003,3390.00%
2024/07/054122.381125.02128.5033,0010.10%
2024/06/2800.001110.00109.00-12,565-0.04%
2024/06/271112.5000.00110.0012,5330.04%
2024/06/257106.5700.00107.5072,4240.29%
2024/06/2411108.378107.50109.0032,3180.13%
2024/06/2115111.6000.00114.00152,2470.67%
2024/06/2000.006108.75112.50-62,153-0.28%
2024/06/1962114.8959115.03112.5032,0370.15%
2024/06/183107.672109.00114.5011,7460.06%
2024/06/17298.404102.31104.50-21,611-0.12%
2024/06/14195.301894.6695.30-171,509-1.13%
2024/06/1300.00090.2090.7001,3960.00%
2024/06/12286.45787.4789.50-51,318-0.38%
2024/06/1100.00081.9084.2001,0650.00%
2024/06/0700.00077.0076.6009800.00%
2024/06/051174.0000.0074.20119201.19%
2024/06/04673.3000.0073.7069140.66%
2024/05/2900.00175.2075.50-1862-0.12%
2024/05/27076.2000.0076.8007930.00%
2024/05/24075.60776.3776.10-7762-0.92%
2024/05/23574.76075.1076.4057210.70%
2024/05/22670.70470.2075.1025890.34%
2024/05/211068.20167.9068.4094901.83%
2024/05/201067.54565.3268.4054441.13%
2024/05/17163.30463.3063.30-3331-0.91%
2024/05/16356.30255.2057.6013100.32%
2024/05/0600.00153.9053.60-1297-0.34%
2024/05/02153.0000.0053.3012950.34%
2024/04/30153.50154.4052.8002960.00%
2024/04/2900.00151.8053.00-1297-0.34%
2024/04/19149.8500.0050.3013080.32%
2024/04/11053.1000.0052.2003310.00%
2024/04/0800.00152.3052.50-1325-0.31%
2024/04/02153.0000.0053.1013230.31%
2024/04/01153.9000.0053.7013230.31%
2024/03/28151.6000.0051.6013190.31%
2024/03/20052.6000.0052.1002990.01%
2024/03/1300.00457.5056.00-4285-1.40%
2024/03/1200.007.357.7857.80-7.3278-2.62%
2024/03/11057.8000.0057.9002790.00%
2024/03/080.358.3600.0057.200.32820.11%
2024/03/07158.4000.0058.5012830.35%
2024/03/06159.6000.0059.9012790.36%
2024/03/05160.30160.2060.2002800.00%
2024/03/04760.67161.1060.9062782.16%
2024/03/01362.9300.0063.0032651.13%
2024/02/29263.3500.0063.4022720.73%
2024/02/20164.1000.0064.2012950.34%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音