台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲2.6
  • 漲幅
    +3.52%
  • 成交量
    8,145
  • 產業
    上市 光電類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18176.5000.0076.5013,4240.03%
2025/02/14374.3300.0073.9033,2870.09%
2025/02/1300.00176.7077.10-13,229-0.03%
2025/02/12378.67379.8078.2003,1580.00%
2025/02/11175.10173.9074.3002,8990.00%
2025/02/10376.50276.4574.5012,8690.03%
2025/02/0700.001475.2873.50-142,795-0.50%
2025/02/061673.56973.0074.2072,6470.26%
2025/02/05167.3000.0067.5012,5670.04%
2025/02/0400.00368.4068.20-32,556-0.12%
2025/02/03367.0700.0066.3032,5390.12%
2025/01/22371.8000.0071.2032,5340.12%
2025/01/20173.00274.4073.60-12,532-0.04%
2025/01/17471.70372.3071.2012,4800.04%
2025/01/16673.573074.2073.60-242,446-0.98%
2025/01/153473.871373.4273.10212,4020.87%
2025/01/1400.00164.3068.40-12,226-0.04%
2025/01/101475.461370.7967.7012,3100.04%
2025/01/09173.00574.2074.80-42,041-0.20%
2025/01/07168.20169.1068.2001,9190.00%
2025/01/06171.50171.4070.6001,8870.00%
2025/01/02166.60268.3067.20-11,884-0.05%
2024/12/31866.38967.0767.00-11,870-0.05%
2024/12/23054.5000.0054.1001,8350.00%
2024/11/19160.6000.0060.2012,1110.05%
2024/11/0800.00171.5070.00-12,044-0.05%
2024/11/0600.00174.4074.00-11,998-0.05%
2024/11/05170.0000.0069.8011,9560.05%
2024/10/3000.00271.2070.10-21,944-0.10%
2024/10/29471.5300.0071.5041,9320.21%
2024/10/24281.35183.4080.7011,8270.05%
2024/10/23183.50281.9081.50-11,763-0.06%
2024/10/22584.02485.2582.1011,7180.06%
2024/10/21279.7500.0080.9021,4840.13%
2024/10/17675.80877.4977.00-21,343-0.15%
2024/10/16276.65271.8078.2001,1480.00%
2024/10/15267.4000.0071.2029950.20%
2024/10/11172.50269.0069.40-1936-0.11%
2024/10/09273.15170.6070.0019050.11%
2024/10/08168.2000.0069.8018090.12%
2024/09/2700.000.262.5062.90-0.2645-0.03%
2024/09/2600.00359.5060.00-3624-0.48%
2024/09/2300.00261.4059.70-2609-0.33%
2024/09/1800.00159.1061.30-1580-0.17%
2024/09/16159.0000.0057.9015450.18%
2024/09/12358.70159.5061.0025240.38%
2024/09/11558.22358.0058.4024910.41%
2024/09/0600.00157.4054.50-1441-0.23%
2024/09/05356.60158.3056.0024120.48%
2024/08/300.255.4000.0054.900.23390.06%
2024/08/19254.6000.0054.2023450.58%
2024/08/05054.4000.0053.5003260.00%
2024/08/01162.8000.0063.1013180.31%
2024/07/22063.7000.0063.0003410.01%
2024/07/18267.9000.0068.0023320.60%
2024/07/0900.00173.0072.80-1335-0.30%
2024/07/0300.00372.7072.60-3408-0.74%
2024/06/24171.3000.0070.1014870.21%
2024/05/29570.5000.0070.9057500.67%
2024/04/110.286.1500.0084.300.29270.02%
2024/03/130.182.6000.0082.400.17640.01%
2024/03/1200.00581.2682.70-5733-0.68%
2024/03/08578.5200.0077.0057090.70%
2024/03/0700.00172.5072.60-1674-0.15%
2024/03/05176.7000.0076.7016550.15%
澤米 相關文章
澤米 相關影音