• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.17%
  • 成交量
    182張
  • 產業
    上市 半導體類股▼4.71%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威鋒電子 (6756)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1117.5000.00116.000.12130.04%
2025/01/1500.001116.00116.00-1213-0.47%
2025/01/131111.5000.00110.5012130.47%
2025/01/0900.002122.25121.00-2215-0.93%
2025/01/082120.5000.00121.0022110.95%
2025/01/071129.941131.50122.0002100.00%
2025/01/030122.5000.00120.5002060.00%
2025/01/020127.0000.00125.5002030.01%
2024/12/310130.0000.00129.0002000.00%
2024/12/230128.0000.00127.0002220.00%
2024/12/200127.0000.00125.0002220.00%
2024/12/190128.0000.00127.0002210.00%
2024/12/1700.000129.00130.5002220.00%
2024/12/130128.3600.00125.0002230.00%
2024/12/1000.002135.25136.50-2219-0.91%
2024/12/020132.5000.00133.0002070.00%
2024/11/270135.5000.00134.5002020.00%
2024/11/200140.0000.00137.0001830.00%
2024/11/191137.501136.50137.0001830.00%
2024/11/180136.6700.00135.5001830.01%
2024/11/150138.5000.00138.0001820.00%
2024/11/130142.0000.00140.0001810.00%
2024/11/120140.0000.00136.5001790.00%
2024/11/040152.5000.00150.5001750.01%
2024/10/301155.0000.00153.0011760.57%
2024/10/291163.0000.00161.5011710.58%
2024/10/281164.001168.00167.0001700.00%
2024/10/231170.5000.00169.5011740.57%
2024/10/042181.5000.00178.0021771.13%
2024/10/011185.0000.00185.0011750.57%
2024/09/263190.500.1191.00187.002.91601.80%
2024/09/130.1162.0000.00161.000.11400.07%
2024/09/0300.001175.50173.50-1156-0.64%
2024/09/0200.001177.50177.50-1157-0.63%
2024/08/210170.5000.00170.0001850.00%
2024/08/190172.5000.00170.0001860.00%
2024/08/121153.501155.50157.0001890.00%
2024/08/060145.5000.00144.5001910.00%
2024/08/050158.6000.00157.5001820.02%
2024/07/3000.001176.00178.00-1183-0.55%
2024/07/290.3180.5100.00174.500.31810.15%
2024/07/230.2184.9900.00183.000.21790.11%
2024/07/191193.0000.00186.5011780.56%
2024/07/180.2193.5000.00193.500.21760.11%
2024/07/162196.501199.00197.5011790.56%
2024/07/1200.001198.00197.00-1185-0.54%
2024/07/112197.7500.00197.5021871.07%
2024/07/051201.501202.00203.0001940.00%
2024/07/010.3198.8300.00196.500.32030.15%
2024/06/251197.502197.25200.00-1212-0.47%
2024/06/211207.5000.00207.5012150.46%
2024/06/2000.001209.50209.50-1233-0.43%
2024/06/191207.0000.00206.0012340.43%
2024/06/181208.001209.00208.5002350.00%
2024/06/072200.252201.25201.0002510.00%
2024/05/291205.501207.50201.5003270.00%
2024/05/282203.502203.48205.000328-0.01%
2024/05/2700.001194.50194.50-1330-0.30%
2024/05/210194.6000.00193.5004120.01%
2024/05/1000.000.7186.00187.50-0.7444-0.16%
2024/05/0900.000.6191.32188.50-0.6445-0.13%
2024/04/291194.501195.50196.5005210.00%
2024/04/250192.0000.00190.5005440.00%
2024/04/230.1190.1000.00190.500.15610.02%
2024/04/220192.0000.00189.5005690.00%
2024/04/101219.001219.50219.0007060.00%
2024/03/252233.002234.00224.5001,1730.00%
2024/03/210220.0000.00220.0001,1580.00%
2024/03/191217.501216.00216.5001,1880.00%
2024/03/141223.001218.00218.5001,1920.00%
2024/03/131218.501218.50218.5001,1930.00%
2024/03/081232.871235.00224.5001,2010.00%
2024/03/071233.501237.00232.5001,1920.00%
2024/03/063253.674253.00242.00-11,180-0.08%
2024/03/0500.001263.00264.50-11,190-0.08%
2024/03/041270.501272.50265.0001,2050.00%
2024/03/011270.5000.00267.5011,2020.08%
2024/02/292265.752267.25268.0001,2050.00%
2024/02/274278.884277.63271.0001,2220.00%
2024/02/265272.404273.50273.0011,2390.08%
2024/02/2314270.8213271.12266.5011,2710.08%
2024/02/223259.673258.83259.0001,2490.00%
2024/02/1600.002248.00253.50-21,264-0.16%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音