力積電 (6770)-富邦-虎尾券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.20
漲跌
▼0.65
漲幅
-4.10%
成交量
20,397張
產業
上市半導體類股
932人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	2.1	15.89	5.1	15.90	15.85	-3	15,349	-0.02%
2025/01/03	85	15.84	6	15.80	15.60	79	15,274	0.52%
2025/01/02	1.1	15.84	2	15.85	15.70	-0.9	15,289	-0.01%
2024/12/31	0.1	15.70	1	15.75	15.90	-1	15,264	-0.01%
2024/12/30	0.1	16.20	0	0.00	16.00	0.1	15,320	0.00%
2024/12/27	0.1	16.15	75	16.35	16.55	-75	15,422	-0.49%
2024/12/26	3	16.55	2	16.65	16.50	1	15,408	0.01%
2024/12/25	1	16.70	0.1	16.70	16.60	1	15,731	0.01%
2024/12/24	20	17.07	19.4	17.01	16.75	0.6	15,499	0.00%
2024/12/23	3	15.67	52.2	15.85	15.90	-49.2	15,005	-0.33%
2024/12/20	4.1	15.52	4	15.45	15.30	0.1	14,758	0.00%
2024/12/19	2	15.35	65.2	15.70	15.75	-63.2	14,570	-0.43%
2024/12/18	63	15.69	0.2	15.50	15.65	62.9	14,354	0.44%
2024/12/17	2	15.15	13.1	15.15	15.10	-11.1	14,077	-0.08%
2024/12/16	3	15.27	0.1	15.30	15.05	3	13,935	0.02%
2024/12/13	1.2	15.08	20	15.05	15.05	-18.8	13,666	-0.14%
2024/12/12	1	15.60	53.1	15.80	15.55	-52.1	13,189	-0.39%
2024/12/11	3.6	16.05	2	16.35	15.75	1.6	13,002	0.01%
2024/12/10	0.1	16.70	0.1	17.00	16.70	-0.1	12,587	0.00%
2024/12/09	18.1	16.90	1	16.60	16.65	17.1	12,606	0.14%
2024/12/06	1.1	16.85	0.1	17.00	16.80	1	12,657	0.01%
2024/12/05	0.1	16.70	0	0.00	16.70	0.1	12,756	0.00%
2024/12/04	0	0.00	0.2	17.00	17.10	-0.2	12,972	0.00%
2024/12/02	2.3	16.83	0.1	17.00	16.65	2.2	13,262	0.02%
2024/11/29	79	16.80	0	0.00	16.95	79	13,237	0.60%
2024/11/28	1.3	16.54	2	16.80	16.60	-0.7	13,122	-0.01%
2024/11/27	4.4	17.21	0	0.00	17.15	4.4	12,792	0.03%
2024/11/26	0.1	17.50	3.1	17.95	17.95	-3	12,528	-0.02%
2024/11/25	0.1	17.50	1	17.60	17.60	-1	12,385	-0.01%
2024/11/22	11	17.70	2	17.80	17.60	9	12,261	0.07%
2024/11/21	2.4	17.64	0	0.00	17.75	2.4	12,155	0.02%
2024/11/20	3.6	17.84	0	0.00	17.70	3.6	12,076	0.03%
2024/11/19	1.1	18.08	6	18.05	18.05	-4.9	12,071	-0.04%
2024/11/18	2	18.10	6.3	18.11	18.15	-4.3	12,050	-0.04%
2024/11/15	4	17.80	0.2	17.86	17.90	3.8	11,995	0.03%
2024/11/14	1.3	17.55	87	17.50	17.45	-85.7	12,022	-0.71%
2024/11/13	1.1	17.89	0	0.00	17.80	1.1	11,921	0.01%
2024/11/12	1.5	17.86	0	0.00	17.80	1.5	11,935	0.01%
2024/11/11	6.3	18.36	4	18.23	18.20	2.3	11,818	0.02%
2024/11/08	4	18.99	10	18.88	18.70	-6	11,783	-0.05%
2024/11/07	0	0.00	3.1	19.00	19.00	-3.1	11,932	-0.03%
2024/11/06	8.1	18.00	8.1	18.33	18.30	-0.1	11,861	0.00%
2024/11/05	13.1	18.13	2	18.25	18.05	11.1	11,966	0.09%
2024/11/04	5.1	18.25	1	18.30	18.35	4.1	12,331	0.03%
2024/11/01	7.2	17.63	24	17.86	18.40	-16.9	12,792	-0.13%
2024/10/30	8.2	18.08	3	18.08	18.00	5.2	12,688	0.04%
2024/10/29	58.2	18.80	0	0.00	18.55	58.2	12,505	0.47%
2024/10/28	4.2	18.93	5	19.01	19.00	-0.8	12,379	-0.01%
2024/10/25	66.2	19.45	6	19.36	19.30	60.2	12,116	0.50%
2024/10/24	15.6	19.78	2	19.78	19.70	13.6	11,993	0.11%
2024/10/23	33.5	20.12	2	20.05	20.00	31.5	11,976	0.26%
2024/10/22	3	19.87	6	20.08	20.05	-3	11,810	-0.03%
2024/10/21	1.5	20.02	0	0.00	20.05	1.5	12,068	0.01%
2024/10/18	10.1	19.95	0	0.00	19.90	10.1	12,331	0.08%
2024/10/17	3	20.25	4	20.33	20.30	-1	12,782	-0.01%
2024/10/16	11.1	19.88	0	0.00	19.85	11.1	13,654	0.08%
2024/10/15	15	20.35	50	20.22	20.25	-35	13,673	-0.26%
2024/10/14	5	20.10	0	0.00	20.15	5	13,977	0.04%
2024/10/11	5	20.18	0	0.00	20.15	5	14,088	0.04%
2024/10/09	50	20.35	0	0.00	20.10	50	14,253	0.35%
2024/10/08	0	20.30	2	20.40	20.55	-2	14,321	-0.01%
2024/10/07	12	20.54	0	0.00	20.70	12	14,512	0.08%
2024/10/04	4.1	20.36	0	0.00	20.60	4.1	14,642	0.03%
2024/10/01	13	20.93	70	21.17	20.90	-57	14,605	-0.39%
2024/09/30	3	21.50	4	21.38	21.60	-1	14,612	-0.01%
2024/09/27	21	22.09	14.2	22.00	22.00	6.8	14,598	0.05%
2024/09/26	1	21.55	16.2	21.39	21.15	-15.2	14,407	-0.11%
2024/09/25	5	21.40	3	21.33	21.35	2	14,703	0.01%
2024/09/24	0	0.00	2	20.65	20.85	-2	14,715	-0.01%
2024/09/23	2	20.80	6	20.77	20.80	-4	14,818	-0.03%
2024/09/20	2	20.75	1	20.90	20.70	1	14,980	0.01%
2024/09/19	3	20.50	5	20.50	20.60	-2	15,046	-0.01%
2024/09/18	1	20.80	0	0.00	20.50	1	15,296	0.01%
2024/09/16	1	20.65	1	20.70	20.80	0	15,572	0.00%
2024/09/13	10	20.45	0	0.00	20.50	10	16,269	0.06%
2024/09/12	10.1	20.40	12	20.46	20.35	-2	16,823	-0.01%
2024/09/11	11	20.15	8	20.06	20.00	3	17,402	0.02%
2024/09/10	12	19.66	2	19.80	19.65	10	18,806	0.05%
2024/09/09	3.1	19.79	0	0.00	20.00	3.1	19,379	0.02%
2024/09/06	0	20.35	1	20.30	20.30	-1	20,202	0.00%
2024/09/05	2	20.45	1	20.75	20.35	1	20,294	0.00%
2024/09/04	22	19.64	0	0.00	19.80	22	20,430	0.11%
2024/09/03	17	20.83	0	0.00	20.70	17	20,295	0.08%
2024/09/02	13	21.26	3	21.25	21.15	10	20,306	0.05%
2024/08/30	7	21.61	1	21.60	21.60	6	20,446	0.03%
2024/08/28	2	21.55	0	0.00	21.55	2	20,883	0.01%
2024/08/27	3	21.60	20	21.60	21.70	-17	25,565	-0.07%
2024/08/26	0	21.80	1.4	21.94	21.85	-1.4	25,797	-0.01%
2024/08/23	0	0.00	8	21.31	21.50	-8	25,963	-0.03%
2024/08/22	16	22.02	0	0.00	21.85	16	26,312	0.06%
2024/08/21	1.1	21.71	16.2	21.81	21.75	-15.1	26,717	-0.06%
2024/08/20	3	22.05	2.1	22.25	22.00	0.9	27,098	0.00%
2024/08/19	10	22.05	10	22.00	22.00	0	27,624	0.00%
2024/08/16	0	0.00	0.3	22.28	22.05	-0.3	28,122	0.00%
2024/08/14	13	22.10	0.5	22.32	22.20	12.5	28,468	0.04%
2024/08/13	2	21.95	0.1	22.00	21.85	1.9	28,985	0.01%
2024/08/12	6	21.96	6.7	22.09	22.00	-0.7	30,173	0.00%
2024/08/09	14	21.53	93.6	21.37	21.45	-79.6	30,440	-0.26%
2024/08/08	8.1	21.07	0	0.00	20.85	8.1	30,485	0.03%
2024/08/07	1	21.30	1.5	21.15	21.30	-0.5	30,572	0.00%
2024/08/06	132.2	20.36	3	20.56	20.35	129.2	30,511	0.42%	大買/鉅額交易
2024/08/05	28.2	21.35	4	21.60	20.95	24.2	30,242	0.08%
2024/08/02	17	23.36	1	23.15	23.20	16	29,849	0.05%
2024/08/01	18	23.59	92.9	23.71	23.75	-74.9	30,042	-0.25%
2024/07/31	7	22.94	3.5	23.15	23.00	3.5	30,574	0.01%
2024/07/30	2.1	22.55	1	22.75	23.00	1.1	32,022	0.00%
2024/07/29	5.1	23.01	7	22.83	22.75	-2	32,295	-0.01%
2024/07/26	1.1	23.00	0	0.00	23.15	1.1	32,389	0.00%
2024/07/23	14	23.48	26	23.25	23.30	-12	32,633	-0.04%
2024/07/22	96.1	23.09	11.1	23.33	23.20	85	32,865	0.26%
2024/07/19	4.3	23.96	5	23.79	23.70	-0.8	32,832	0.00%
2024/07/18	17.5	24.07	1	24.20	24.15	16.5	32,885	0.05%
2024/07/17	19.7	24.31	8.2	24.51	24.75	11.5	32,606	0.04%
2024/07/16	6.8	25.97	12	25.76	25.65	-5.2	32,021	-0.02%
2024/07/15	14.4	26.07	35	26.02	25.75	-20.6	32,486	-0.06%
2024/07/12	6.6	26.73	3.5	26.38	26.45	3.1	32,658	0.01%
2024/07/11	1	26.65	5	26.66	26.65	-4	33,031	-0.01%
2024/07/10	49.6	26.20	1	26.30	26.15	48.6	33,220	0.15%
2024/07/09	9.2	26.54	0	0.00	26.45	9.2	33,305	0.03%
2024/07/08	0.1	26.70	8	27.03	26.75	-7.9	33,148	-0.02%
2024/07/05	2.1	26.70	2	26.80	26.80	0.1	33,082	0.00%
2024/07/04	17	27.01	61.1	26.80	26.95	-44.1	33,216	-0.13%
2024/07/03	7	27.06	7.1	27.06	26.90	-0.1	33,140	0.00%
2024/07/02	7.7	26.86	5	27.00	26.70	2.7	33,178	0.01%
2024/07/01	21.1	27.32	0.1	27.50	27.15	21	33,081	0.06%
2024/06/28	8	26.76	7.2	26.55	26.80	0.8	32,778	0.00%
2024/06/27	10.9	26.13	1	26.20	26.10	9.9	32,663	0.03%
2024/06/26	35.7	26.66	0	0.00	26.35	35.7	32,644	0.11%
2024/06/25	32.1	26.41	11	26.59	26.55	21.1	32,857	0.06%
2024/06/24	9	26.98	100	27.03	26.85	-91	32,973	-0.28%
2024/06/21	0.5	27.50	2	27.35	27.60	-1.5	32,873	0.00%
2024/06/20	12	27.50	42.2	27.55	27.60	-30.2	32,642	-0.09%
2024/06/19	24.2	26.90	6	27.03	26.70	18.2	31,981	0.06%
2024/06/18	32.3	27.54	151	27.93	27.55	-118.7	31,540	-0.38%	大賣/鉅額交易
2024/06/17	152	28.05	139.5	27.86	27.80	12.5	31,009	0.04%	大買/大賣/
2024/06/14	9	26.48	45.2	26.36	26.70	-36.2	29,645	-0.12%
2024/06/13	26	26.30	114.2	26.58	26.20	-88.2	29,075	-0.30%	大賣/
2024/06/12	10.1	25.23	4	25.14	25.25	6.1	28,390	0.02%
2024/06/11	16	25.30	5.5	25.27	25.20	10.5	28,221	0.04%
2024/06/07	3	24.60	17.2	24.58	24.75	-14.2	28,038	-0.05%
2024/06/06	2	24.15	4	24.20	24.15	-2	27,953	-0.01%
2024/06/05	7.2	24.23	10.1	24.35	24.30	-2.9	27,905	-0.01%
2024/06/04	7.7	24.40	3	24.50	24.25	4.7	28,120	0.02%
2024/06/03	31	24.80	0.1	25.30	24.75	30.9	28,089	0.11%
2024/05/31	3.1	25.14	2.3	25.00	24.90	0.8	27,900	0.00%
2024/05/30	75.3	25.47	2	25.55	25.40	73.3	23,666	0.31%
2024/05/29	52.3	25.80	21	26.20	25.80	31.3	23,575	0.13%
2024/05/28	1.5	25.98	9.7	26.02	26.35	-8.2	23,538	-0.03%
2024/05/27	0.2	25.90	0.2	26.15	25.95	0	23,450	0.00%
2024/05/24	58	25.72	5	25.78	25.65	53	23,231	0.23%
2024/05/23	109.1	26.58	43.3	26.68	26.55	65.8	22,891	0.29%	大買/
2024/05/22	1	26.45	20.4	26.21	26.15	-19.4	22,492	-0.09%
2024/05/21	4.2	25.62	0.1	25.55	25.55	4.1	22,121	0.02%
2024/05/20	9.1	25.83	4	25.55	25.45	5.1	22,052	0.02%
2024/05/17	63.1	25.91	20.2	26.44	25.65	42.9	21,794	0.20%
2024/05/16	27.2	26.12	65.2	26.28	26.45	-38	21,266	-0.18%
2024/05/15	6	24.53	9.1	24.67	24.70	-3.1	20,139	-0.02%
2024/05/14	13.3	24.90	31.1	24.80	24.85	-17.8	19,950	-0.09%
2024/05/13	7.1	24.00	0	0.00	24.10	7.1	19,785	0.04%
2024/05/10	6	24.28	0.1	24.35	24.35	5.9	19,869	0.03%
2024/05/09	84	25.09	0	0.00	24.75	84	19,825	0.42%
2024/05/08	9	24.68	8	24.65	24.70	1	19,824	0.01%
2024/05/07	26.1	24.83	49	24.93	24.70	-22.9	19,794	-0.12%
2024/05/06	17.1	25.29	81	25.42	25.20	-63.9	19,512	-0.33%
2024/05/03	118	25.51	27.5	25.32	25.35	90.5	18,988	0.48%	大買/
2024/05/02	27	23.55	7.2	23.40	23.60	19.8	17,609	0.11%
2024/04/30	24.6	23.03	56.1	23.20	22.85	-31.5	17,343	-0.18%
2024/04/29	58	22.97	3.3	22.94	23.20	54.8	17,231	0.32%
2024/04/26	1	22.35	0.1	22.40	22.15	1	17,118	0.01%
2024/04/25	4.1	22.44	0	0.00	21.95	4.1	16,932	0.02%
2024/04/24	6	22.37	5.2	22.65	22.60	0.8	16,872	0.00%
2024/04/23	0	0.00	2	21.75	21.85	-2	16,928	-0.01%
2024/04/22	13.5	22.01	1	22.05	21.70	12.5	16,877	0.07%
2024/04/19	18	22.18	4	22.10	22.20	14	16,592	0.08%
2024/04/18	35.5	23.30	9	23.16	23.05	26.5	16,162	0.16%
2024/04/17	32.1	23.83	43	23.66	23.65	-10.9	15,832	-0.07%
2024/04/16	29.3	24.13	31	24.20	24.15	-1.7	15,571	-0.01%
2024/04/15	4.3	25.03	1	25.10	25.00	3.3	15,562	0.02%
2024/04/12	1.3	25.22	0	0.00	25.20	1.3	16,364	0.01%
2024/04/11	3.2	25.48	0	0.00	25.40	3.2	18,321	0.02%
2024/04/10	6.1	26.13	5.1	26.07	25.95	0.9	18,252	0.00%
2024/04/09	3	25.58	0	0.00	25.60	3	18,286	0.02%
2024/04/08	1.1	25.21	4	25.15	25.20	-2.9	18,402	-0.02%
2024/04/03	0.2	25.51	0	0.00	25.40	0.2	18,274	0.00%
2024/04/02	0.1	25.91	0	0.00	25.90	0.1	18,196	0.00%
2024/04/01	0.1	26.00	0	0.00	25.95	0.1	18,330	0.00%
2024/03/29	6.1	25.78	0	0.00	25.80	6.1	18,248	0.03%
2024/03/28	8.1	25.51	10	25.84	25.90	-1.9	18,140	-0.01%
2024/03/27	23.1	25.70	23	25.71	25.70	0.1	17,857	0.00%
2024/03/26	11.2	26.20	1	26.10	26.05	10.2	17,654	0.06%
2024/03/25	5	26.40	0	0.00	26.35	5	17,555	0.03%
2024/03/22	5	26.62	0	0.00	26.60	5	17,587	0.03%
2024/03/21	13	26.70	10	26.83	26.75	3	17,701	0.02%
2024/03/20	7	26.78	0	0.00	26.60	7	17,809	0.04%
2024/03/19	4	26.92	8	27.01	26.95	-4	17,919	-0.02%
2024/03/18	12	26.67	1	26.70	26.80	11	18,261	0.06%
2024/03/15	19.6	26.40	0	0.00	26.30	19.6	18,338	0.11%
2024/03/14	1.6	26.74	0	0.00	26.60	1.6	18,071	0.01%
2024/03/13	6.1	26.64	2	26.73	26.60	4.1	17,989	0.02%
2024/03/12	2	27.10	1	27.10	27.15	1	17,841	0.01%
2024/03/11	0.1	26.90	0	0.00	26.95	0.1	17,785	0.00%
2024/03/08	15.1	26.98	1	27.10	26.95	14.1	17,756	0.08%
2024/03/07	9.2	26.66	15	26.71	26.60	-5.8	17,424	-0.03%
2024/03/06	11	26.95	0	0.00	26.80	11	17,351	0.06%
2024/03/05	4	27.35	5	27.30	27.10	-1	17,441	-0.01%
2024/03/04	5	26.65	55	26.70	26.90	-50	17,097	-0.29%
2024/03/01	5	26.98	1	27.00	26.90	4	17,051	0.02%
2024/02/29	3.2	26.41	9	26.93	27.60	-5.8	16,922	-0.03%
2024/02/27	8.5	26.64	0.1	27.00	26.60	8.4	16,649	0.05%
2024/02/26	18.1	26.74	13	26.74	26.70	5	16,553	0.03%
2024/02/23	3.1	26.80	0	0.00	26.75	3.1	16,597	0.02%
2024/02/22	1	27.25	0	27.18	27.10	1	16,679	0.01%
2024/02/21	3	27.12	1	27.30	27.15	2	16,784	0.01%
2024/02/20	12	27.46	36	27.59	27.45	-24	16,843	-0.14%
2024/02/19	5	27.80	2	27.67	27.75	3	16,873	0.02%
2024/02/16	0.5	27.40	2	27.45	27.30	-1.5	17,051	-0.01%
2024/02/15	20	26.84	0	0.00	26.90	20	17,037	0.12%
2024/02/05	15	26.80	0	0.00	26.80	15	17,043	0.09%
2024/02/02	4.7	26.86	0	0.00	26.70	4.7	16,974	0.03%
2024/02/01	0.1	27.00	4	26.96	27.10	-3.9	16,763	-0.02%
2024/01/31	0	27.08	0.1	27.00	27.00	-0.1	16,842	0.00%
2024/01/30	5.1	27.27	1	27.55	27.05	4.1	16,777	0.02%
2024/01/26	1	27.65	0	0.00	27.95	1	17,368	0.01%
2024/01/25	1	27.90	0.1	28.08	28.05	0.9	17,289	0.01%
2024/01/24	3	28.27	2	28.20	27.90	1	17,306	0.01%
2024/01/23	2	27.85	2	27.70	27.85	0	17,150	0.00%
2024/01/22	5	27.27	0	0.00	27.45	5	17,029	0.03%
2024/01/19	18.1	27.26	1	27.25	27.25	17.1	16,769	0.10%
2024/01/18	5.1	27.29	8	27.33	27.20	-3	16,650	-0.02%
2024/01/17	15.2	27.64	0	0.00	27.55	15.2	16,709	0.09%
2024/01/16	5	28.33	0	0.00	28.45	5	16,365	0.03%
2024/01/15	6	29.03	3	29.10	28.90	3	16,255	0.02%
2024/01/12	14	28.93	21	28.95	28.95	-7	16,487	-0.04%
2024/01/11	4	28.85	0	0.00	28.90	4	16,369	0.02%
2024/01/10	3	29.07	1	29.10	29.05	2	16,329	0.01%
2024/01/09	5	29.60	12	29.98	29.45	-7	16,371	-0.04%
2024/01/08	24	30.74	29	30.47	29.90	-5	16,336	-0.03%