台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    334.0
  • 漲跌
    ▲17.5
  • 漲幅
    +5.53%
  • 成交量
    4,635
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1811332.288330.75334.0031,9950.15%
2025/02/171317.5000.00316.5011,9430.05%
2025/02/140309.5022.5315.31309.50-22.51,925-1.17%
2025/02/130.1316.830.3317.88315.50-0.11,914-0.01%
2025/02/121318.041315.04314.0001,8960.00%
2025/02/113318.339317.33319.00-61,875-0.32%
2025/02/107.1323.2300.00324.007.11,8490.38%
2025/02/060306.5000.00306.0001,8270.00%
2025/02/0521307.983307.50307.00181,8230.99%
2025/02/041302.501298.00304.5001,8170.00%
2025/02/032.5303.381304.00308.501.51,7850.08%
2025/01/221.5327.5400.00327.501.51,7450.09%
2025/01/214325.754327.00327.5001,7140.00%
2025/01/204327.633327.00329.0011,6910.06%
2025/01/170319.482323.00317.50-21,635-0.12%
2025/01/163325.671.2318.14328.001.81,5980.11%
2025/01/151.1315.9500.00312.001.11,5050.07%
2025/01/1300.0010311.30304.50-101,447-0.69%
2025/01/108320.0000.00320.0081,4200.56%
2025/01/090324.0000.00317.5001,4060.00%
2025/01/081341.004334.75331.50-31,378-0.22%
2025/01/076350.7210350.80339.50-41,308-0.30%
2025/01/066328.163330.00330.5031,0920.28%
2025/01/031312.503.1312.45309.50-2.11,002-0.21%
2025/01/028.1316.465.1312.82309.0039640.31%
2024/12/311306.990.4291.00307.500.78560.08%
2024/12/3000.002286.50286.50-2816-0.25%
2024/12/272294.0000.00290.0028110.25%
2024/12/261293.5000.00294.0018140.12%
2024/12/2500.002292.00293.00-2847-0.24%
2024/12/2300.004287.50288.00-4863-0.46%
2024/12/201287.501289.50281.5008710.00%
2024/12/195283.201284.50286.5048530.47%
2024/12/1800.001287.00287.00-1856-0.12%
2024/12/121273.501269.00269.0008370.00%
2024/12/1100.002265.50266.50-2846-0.24%
2024/12/030.1265.0000.00265.000.18910.01%
2024/11/182.1265.7400.00262.002.11,0470.20%
2024/11/142272.0000.00270.5021,0530.19%
2024/11/0700.002286.00287.00-21,077-0.19%
2024/11/062284.0000.00281.0021,0890.18%
2024/11/042277.251277.50277.0011,1430.09%
2024/11/0100.001284.50285.00-11,158-0.09%
2024/10/291.1281.6300.00282.001.11,2360.09%
2024/10/252292.002290.50290.0001,2560.00%
2024/10/231297.5000.00296.5011,2730.08%
2024/10/2100.002296.00300.00-21,312-0.15%
2024/10/181.1296.671299.00291.000.11,3250.01%
2024/10/171297.001302.00298.5001,3360.00%
2024/10/1600.004297.38295.00-41,360-0.29%
2024/10/155.1299.3000.00302.005.11,3620.37%
2024/10/1400.002289.00293.00-21,367-0.15%
2024/10/112288.502288.50287.5001,4500.00%
2024/10/092287.002293.50286.5001,5130.00%
2024/10/072292.5000.00290.0021,6190.12%
2024/09/300290.0000.00290.0001,8230.00%
2024/09/270.1302.0000.00294.500.11,8260.01%
2024/09/2600.001292.52290.00-11,805-0.06%
2024/09/252290.754291.25290.00-21,825-0.11%
2024/09/241286.9400.00285.0011,8180.06%
2024/09/2300.001288.00293.00-11,823-0.05%
2024/09/203.1294.4200.00285.003.11,8560.17%
2024/09/194.1286.035288.70290.50-0.91,871-0.05%
2024/09/181.1282.5300.00282.001.11,9010.06%
2024/09/160.1286.0000.00282.500.11,9860.01%
2024/09/130.1288.5500.00287.500.12,0530.01%
2024/09/120.1290.5000.00289.500.12,1080.00%
2024/09/111277.0000.00275.5012,1720.05%
2024/09/0600.001286.00281.00-12,701-0.04%
2024/09/053287.331286.50284.0022,7260.07%
2024/09/040281.5000.00279.0002,7690.00%
2024/09/0300.002300.00298.00-22,777-0.07%
2024/09/020306.002311.50304.00-22,808-0.07%
2024/08/2900.000.1311.00311.00-0.12,9500.00%
2024/08/282306.500303.00301.5022,9440.07%
2024/08/272303.0000.00306.5022,9250.07%
2024/08/261309.501314.01306.5002,9060.00%
2024/08/2300.002284.00294.00-22,859-0.07%
2024/08/220291.001291.00288.50-12,864-0.03%
2024/08/203304.481302.00301.0022,8780.07%
2024/08/191298.9500.00297.0012,9010.03%
2024/08/091281.501282.00282.0002,9050.00%
2024/08/0800.003275.17270.50-32,891-0.10%
2024/08/073280.1700.00278.5032,8870.10%
2024/08/060.1265.500.1269.50265.0002,8760.00%
2024/08/050.1274.5000.00274.000.12,8190.00%
2024/08/021.5312.631304.00304.000.52,7910.02%
2024/08/011.1336.001335.50337.500.12,7370.00%
2024/07/292321.954317.50315.00-22,696-0.07%
2024/07/262312.982310.50316.0002,6830.00%
2024/07/232319.5000.00320.0022,6760.07%
2024/07/180333.335330.10334.00-52,620-0.19%
2024/07/171345.001340.00343.5002,5950.00%
2024/07/161343.6200.00347.5012,5760.04%
2024/07/1500.000.1346.00346.00-0.12,6000.00%
2024/07/121.1362.401.1352.67349.5002,5770.00%
2024/07/113370.831.2376.04374.501.92,5060.07%
2024/07/101363.531360.50369.5002,4780.00%
2024/07/090368.5000.00364.0002,4880.00%
2024/07/083.2378.854374.63373.00-0.82,446-0.03%
2024/07/053.2363.902.2363.87366.0012,4620.04%
2024/07/046353.082354.50353.0042,4440.16%
2024/07/021350.796347.25342.00-52,421-0.21%
2024/07/0100.000.1350.00348.00-0.12,4190.00%
2024/06/283351.673353.33348.0002,4250.00%
2024/06/271349.981349.00348.0002,4440.00%
2024/06/261.1352.821.1354.73355.0002,4400.00%
2024/06/250.1341.4900.00346.000.12,4270.00%
2024/06/242.1341.534344.75340.50-1.92,410-0.08%
2024/06/211358.962353.75357.00-12,447-0.04%
2024/06/203.1347.752353.25355.001.12,4490.04%
2024/06/190338.007343.57333.50-72,420-0.29%
2024/06/1810344.953343.17344.5072,4250.29%
2024/06/171333.001334.00335.0002,4080.00%
2024/06/144358.505359.40343.50-12,340-0.04%
2024/06/139.1327.258.2335.55340.000.92,1200.04%
2024/06/1200.000.5310.05311.00-0.51,912-0.03%
2024/06/112315.0000.00309.0021,8950.11%
2024/06/0700.001310.50313.00-11,873-0.05%
2024/06/061306.501307.00307.5001,8890.00%
2024/06/053308.834.1307.49311.50-1.11,910-0.05%
2024/06/042306.259.1307.56306.00-7.11,899-0.38%
2024/06/0300.001281.01281.00-11,843-0.06%
2024/05/3100.002278.00276.00-21,851-0.11%
2024/05/301280.0000.00275.0011,8790.05%
2024/05/292279.5000.00278.5021,9160.10%
2024/05/2800.002283.00283.50-21,938-0.10%
2024/05/2700.000280.45279.5001,9650.00%
2024/05/243.2278.811278.00278.002.22,0570.11%
2024/05/231276.002279.00276.00-12,128-0.05%
2024/05/222273.751270.67279.0012,2590.04%
2024/05/211260.5000.00260.0012,3670.04%
2024/05/2000.001268.50263.00-12,419-0.04%
2024/05/1600.000273.00270.5002,6990.00%
2024/05/151266.001265.00265.0002,7810.00%
2024/05/1400.000258.50258.5002,8540.00%
2024/05/130253.0000.00253.5002,9300.00%
2024/05/090.1269.5700.00263.000.13,1080.00%
2024/05/0800.001271.00272.50-13,142-0.03%
2024/05/071269.970.2269.25270.000.83,1720.03%
2024/04/3000.000272.00272.5003,3890.00%
2024/04/2900.001268.00273.00-13,410-0.03%
2024/04/261270.0000.00268.0013,4300.03%
2024/04/220256.5000.00254.5003,6310.00%
2024/04/191258.011.1254.07253.50-0.13,6380.00%
2024/04/1800.001267.00266.00-13,609-0.03%
2024/04/171269.0100.00269.0013,6250.03%
2024/04/160267.3800.00266.5003,6230.00%
2024/04/153.1281.621.7279.10275.501.33,6090.04%
2024/04/121.1284.221286.50286.000.13,6130.00%
2024/04/119.6292.2100.00288.009.63,5970.27%
2024/04/102313.502314.26314.0003,5000.00%
2024/04/0900.001308.50306.00-13,455-0.03%
2024/04/081307.5000.00307.5013,4540.03%
2024/04/030.1305.9100.00307.500.13,4460.00%
2024/04/011.4307.311310.00310.500.43,4520.01%
2024/03/291305.501302.01302.0003,4540.00%
2024/03/283306.493300.17300.0003,4610.00%
2024/03/2600.003319.33310.00-33,441-0.09%
2024/03/255317.106316.50318.00-13,382-0.03%
2024/03/221306.502.1306.30306.50-1.13,355-0.03%
2024/03/213301.673.1301.00299.00-0.13,3340.00%
2024/03/203297.024298.50298.00-13,328-0.03%
2024/03/180288.0000.00295.5003,3230.00%
2024/03/150285.0000.00283.0003,3270.00%
2024/03/141285.0000.00283.5013,3410.03%
2024/03/130285.0000.00284.0003,3710.00%
2024/03/123293.682293.00293.5013,3880.03%
2024/03/111299.971299.00299.0003,3960.00%
2024/03/081282.6400.00282.5013,3980.03%
2024/03/071.3291.594294.75292.00-2.73,411-0.08%
2024/03/060.2301.947303.21300.00-6.83,447-0.20%
2024/03/053.5309.361305.50305.502.53,5870.07%
2024/03/041310.003310.00307.50-23,705-0.05%
2024/03/010.1306.501306.00305.50-13,709-0.03%
2024/02/291306.001307.00307.0003,7370.00%
2024/02/2713.2305.298305.94301.005.23,8100.14%
2024/02/263.1322.791320.50315.502.13,8950.05%
2024/02/238325.1310.1324.08327.50-2.13,875-0.05%
2024/02/228305.106306.58307.5023,7910.05%
2024/02/202.1301.2300.00305.002.13,6290.06%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-15時前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-1天前
采鈺 相關文章
采鈺 相關影音