晉弘 (6796)-富邦-虎尾券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	83.00	84.00	-1	21	-4.55%
2024/09/12	0	80.80	0	0.00	81.00	0	132	0.01%
2024/06/05	11	91.72	11	88.23	86.50	0	101	0.00%
2024/04/22	0	0.00	1	75.00	75.70	-1	117	-0.85%
2024/04/16	0	80.80	0	0.00	79.70	0	111	0.01%
2024/03/21	0	89.20	0	0.00	85.80	0	106	0.00%
2024/03/14	0	92.40	0	0.00	91.30	0	109	0.01%
2024/03/11	0	0.00	2	95.00	94.90	-2	105	-1.90%
2024/03/06	0	0.00	2	97.50	97.50	-2	99	-2.01%
2024/02/29	0	0.00	0.1	98.80	98.40	-0.1	103	-0.09%
2024/02/22	0	101.00	0	0.00	100.00	0	108	0.02%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2023/12/14	0	0.00	1	112.50	112.50	-1	147	-0.68%
2023/12/11	0	0.00	1	107.50	106.50	-1	142	-0.70%
2023/12/07	1	107.50	0	0.00	107.00	1	143	0.70%
2023/11/20	1	103.50	0	0.00	104.00	1	172	0.58%
2023/10/20	0	0.00	1	108.00	107.50	-1	498	-0.20%
2023/10/12	1	114.00	0	0.00	114.00	1	818	0.12%
2023/10/11	0	0.00	2	126.50	117.50	-2	827	-0.24%
2023/10/06	0	0.00	1	115.00	115.00	-1	809	-0.12%
2023/09/18	8	108.38	0	0.00	109.00	8	826	0.97%
2023/09/14	0	0.00	6	109.33	110.00	-6	827	-0.73%
2023/09/13	0	0.00	2	109.00	109.00	-2	826	-0.24%
2023/09/01	1	119.00	0.5	120.00	119.00	0.5	814	0.06%
2023/08/22	2	115.00	0	0.00	113.50	2	794	0.25%
2023/08/17	0	0.00	0.5	116.50	116.50	-0.5	785	-0.06%
2023/08/14	1.1	107.45	0	0.00	106.50	1.1	774	0.14%
2023/08/11	1	113.50	0	0.00	112.00	1	765	0.13%
2023/08/10	0	0.00	0.1	122.17	116.00	-0.1	755	-0.02%
2023/08/08	0.1	112.00	0	0.00	111.00	0.1	714	0.01%
2023/08/04	0.1	114.00	0	0.00	113.50	0.1	706	0.01%
2023/08/02	1.2	117.08	1	116.00	114.00	0.2	704	0.03%
2023/07/31	3.1	119.19	1	122.00	118.00	2.1	683	0.31%
2023/07/26	0	134.00	0	0.00	131.00	0	622	0.00%
2023/07/25	0.5	151.94	0	0.00	143.00	0.5	574	0.09%
2023/07/24	1	131.50	0	0.00	138.50	1	455	0.22%
2023/07/19	1	131.00	1	126.00	131.00	0	298	0.00%
2023/07/18	1	132.00	2	129.50	119.50	-1	228	-0.44%
2023/07/14	0	0.00	3	110.50	110.50	-3	183	-1.63%
2023/06/29	2	105.25	0	0.00	104.00	2	218	0.91%
2023/04/25	0	0.00	1	100.00	97.60	-1	701	-0.14%
2023/04/19	1	115.50	0	0.00	111.50	1	674	0.15%
2023/04/14	1	106.00	0	0.00	105.50	1	641	0.16%
2023/03/28	4	105.75	4	103.25	102.50	0	587	0.00%
2023/03/23	1	101.00	0	0.00	101.50	1	564	0.18%
2023/03/21	0	0.00	1	101.50	99.50	-1	556	-0.18%
2023/03/17	1	102.50	0	0.00	101.50	1	550	0.18%
2023/03/13	0	0.00	1	104.50	105.00	-1	547	-0.18%
2023/03/03	0	0.00	1	113.00	111.50	-1	492	-0.20%
2023/03/02	3	108.83	2	111.25	111.50	1	443	0.23%
2023/02/24	0	0.00	2	101.25	100.50	-2	387	-0.52%
2023/02/23	1	102.50	1	102.00	102.00	0	389	0.00%
2023/02/22	2	100.75	0	0.00	99.70	2	383	0.52%
2023/02/07	0	0.00	3	102.03	102.50	-3	242	-1.24%
2023/02/03	2	91.85	0	0.00	90.40	2	183	1.09%
2023/02/02	1	87.00	0	0.00	91.60	1	149	0.67%
2022/10/14	0	0.00	3	73.70	79.20	-3	768	-0.39%
2022/10/13	0	0.00	5	75.64	72.00	-5	785	-0.64%
2022/10/12	2	78.00	4	77.20	77.90	-2	792	-0.25%
2022/10/06	2	83.10	2	83.75	86.90	0	824	0.00%
2022/10/05	1	85.50	0	0.00	84.00	1	847	0.12%
2022/10/04	2	86.00	0	0.00	85.10	2	880	0.23%
2022/10/03	1	85.30	1	87.00	84.00	0	902	0.00%
2022/09/30	2	82.10	2	83.40	87.40	0	915	0.00%
2022/09/29	1	84.70	1	86.00	85.00	0	943	0.00%
2022/09/28	1	87.80	0	0.00	82.40	1	949	0.11%
2022/09/27	2	89.90	0	0.00	91.00	2	940	0.21%
2022/09/23	0	0.00	3	107.00	107.00	-3	921	-0.33%
2022/09/21	2	97.00	0	0.00	94.80	2	906	0.22%
2022/09/20	2	99.10	0	0.00	100.00	2	901	0.22%
2022/09/16	3	108.00	0	0.00	105.00	3	891	0.34%
2022/09/15	0	0.00	1	113.00	109.50	-1	886	-0.11%
2022/09/14	1	110.00	0	0.00	111.00	1	890	0.11%
2022/09/06	0	0.00	1	120.00	112.50	-1	902	-0.11%
2022/09/05	1	108.50	0	0.00	117.00	1	891	0.11%
2022/08/31	0	0.00	1	117.00	114.50	-1	876	-0.11%
2022/08/30	1	112.50	0	0.00	114.50	1	871	0.11%
2022/08/24	0	0.00	1	122.00	123.00	-1	877	-0.11%
2022/08/23	2	126.00	0	0.00	124.00	2	862	0.23%
2022/08/22	0	0.00	4	125.50	127.50	-4	834	-0.48%
2022/08/18	1	117.00	1	119.00	118.00	0	795	0.00%
2022/08/17	1	119.00	2	118.50	115.00	-1	785	-0.13%
2022/08/16	2	120.00	0	0.00	120.00	2	775	0.26%
2022/08/15	3	113.67	0	0.00	113.50	3	760	0.39%
2022/08/05	0	0.00	0.7	125.00	121.00	-0.7	651	-0.11%
2022/08/04	0	0.00	1	123.50	126.50	-1	627	-0.16%
2022/08/03	1	133.50	0	0.00	134.00	1	597	0.17%
2022/08/02	0	0.00	1	144.50	141.50	-1	579	-0.17%
2022/07/28	1	111.00	0	0.00	112.00	1	525	0.19%
2022/07/27	0	0.00	0	119.00	115.00	0	508	-0.01%
2022/07/22	0.2	115.83	1	114.50	120.00	-0.8	487	-0.16%
2022/07/21	1.5	108.83	1	105.00	111.50	0.5	458	0.11%
2022/07/19	1	93.60	0	0.00	92.50	1	416	0.24%
2022/06/17	0	0.00	10	47.15	52.90	-10	159	-6.27%
2022/06/16	10	48.95	1	48.80	48.10	9	154	5.82%
2022/06/02	1	50.80	1	51.00	50.80	0	129	0.00%