台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    387
  • 產業
    上市 其他電子類股▲1.00%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎銓 (6830)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140150.5000.00150.5001,2540.00%
2025/02/1300.000.1151.00151.00-0.11,265-0.01%
2025/02/110.1148.5000.00148.000.11,3200.00%
2025/02/100.1149.5000.00149.000.11,3300.00%
2025/02/0700.001148.00148.50-11,352-0.07%
2025/02/061146.0000.00145.5011,3600.07%
2025/02/031157.5000.00157.0011,3590.07%
2025/01/224172.754170.50170.5001,3590.00%
2025/01/202172.501172.50171.5011,3490.07%
2025/01/177178.576.6178.40176.500.41,3660.03%
2025/01/164170.135169.40173.50-11,193-0.08%
2025/01/150158.5000.00158.0001,1880.00%
2025/01/143159.173161.17163.5001,2120.00%
2025/01/130162.502163.00160.50-21,256-0.16%
2025/01/090158.5000.00156.5001,4500.00%
2025/01/080160.0000.00160.0001,7980.00%
2024/12/300.1159.5000.00158.500.12,3330.00%
2024/12/273164.171162.00161.5022,3490.09%
2024/12/260.1163.5700.00161.500.12,3330.00%
2024/12/2500.001160.00164.00-12,370-0.04%
2024/12/240156.5000.00154.5002,4610.00%
2024/12/130158.5000.00157.0003,0940.00%
2024/12/112160.5000.00160.5023,1500.06%
2024/12/100164.5000.00162.5003,1750.00%
2024/12/091167.0000.00166.5013,2280.03%
2024/12/0400.001173.00173.50-13,307-0.03%
2024/12/021166.0000.00166.5013,3060.03%
2024/11/270166.1700.00163.0003,3220.00%
2024/11/260169.8300.00168.5003,3260.00%
2024/11/250174.0000.00173.5003,3220.00%
2024/11/220169.7500.00167.0003,3020.00%
2024/11/210170.5000.00169.5003,2960.00%
2024/11/190164.5000.00169.0003,2790.00%
2024/11/180166.211167.50165.00-13,261-0.03%
2024/11/151181.9700.00177.5013,2160.03%
2024/11/141180.4900.00181.5013,1920.03%
2024/11/130181.0000.00179.0003,1780.00%
2024/11/121187.0200.00186.0013,1390.03%
2024/11/1100.001192.97194.00-13,125-0.03%
2024/11/080.1191.360.1200.00189.5003,1040.00%
2024/11/070192.001192.50190.00-13,060-0.03%
2024/11/050194.000.2195.00192.50-0.13,0180.00%
2024/11/040197.5000.00195.0003,0060.00%
2024/11/011200.9100.00200.0012,9910.03%
2024/10/300205.501206.50203.00-12,972-0.03%
2024/10/290202.7500.00207.0002,9580.00%
2024/10/281204.472200.25204.50-12,936-0.03%
2024/10/250210.0000.00209.5002,8900.00%
2024/10/243214.672213.75209.0012,8580.03%
2024/10/231212.5000.00212.0012,8160.04%
2024/10/210210.002209.50209.00-22,759-0.07%
2024/10/181210.0300.00211.5012,7220.04%
2024/10/170214.5000.00213.0002,6540.00%
2024/10/161215.4400.00220.0012,5720.04%
2024/10/159222.505.5217.18215.003.52,3980.15%
2024/10/143215.3311209.10219.00-82,043-0.39%
2024/10/1111198.3210197.66199.5011,8700.05%
2024/10/094187.1100.00181.5041,7270.23%
2024/10/084186.506187.58192.00-21,660-0.12%
2024/10/0700.001181.00178.00-11,536-0.07%
2024/10/0400.001169.50169.00-11,499-0.07%
2024/10/011174.0000.00174.0011,4800.07%
2024/09/301177.002176.75177.00-11,459-0.07%
2024/09/263193.506191.25186.50-31,391-0.22%
2024/09/2512185.296186.00186.0061,2890.47%
2024/09/232187.2500.00187.5021,1770.17%
2024/09/202190.501.5189.67183.500.51,1180.04%
2024/09/191181.950.5180.50182.500.59840.05%
2024/09/1800.001184.50184.50-1790-0.13%
2024/09/161165.0000.00168.0017030.14%
2024/09/131154.002153.00153.00-1650-0.15%
2024/09/1000.004.3148.73144.00-4.3556-0.77%
2024/09/0900.001150.50155.00-1507-0.20%
2024/09/060.3145.201144.00143.00-0.8447-0.17%
2024/09/051145.0000.00143.5014320.23%
2024/09/0400.001132.50135.50-1410-0.24%
2024/09/033139.331141.50138.5023950.51%
2024/09/0200.006144.08140.50-6390-1.54%
2024/08/292.4135.8800.00135.002.43570.67%
2024/08/212133.5000.00132.0023250.61%
2024/08/1600.002131.00130.00-2315-0.63%
2024/08/150.2131.9200.00129.500.23150.08%
2024/08/120.1132.0000.00129.500.13120.03%
2024/08/072124.5000.00126.0023100.64%
2024/08/060125.0000.00121.0003140.00%
2024/08/051124.000.3125.50123.000.73100.23%
2024/07/300.1137.6100.00138.000.13320.03%
2024/07/260.1145.710.3143.20140.50-0.1332-0.04%
2024/07/232140.505146.40150.00-3324-0.93%
2024/07/222.1144.001146.00140.001.13050.35%
2024/07/181.1135.1000.00135.501.12850.37%
2024/07/150139.5000.00139.0002960.01%
2024/07/120140.0000.00140.0003050.01%
2024/07/110.5144.0000.00143.000.53230.15%
2024/06/280146.0000.00145.0003520.00%
2024/06/1700.001143.50140.50-1332-0.30%
2024/06/141144.981144.00142.5003310.01%
2024/06/0700.000132.00133.0003170.00%
2024/05/232125.5000.00125.0024130.48%
2024/05/081130.001130.50130.5005210.00%
2024/05/071131.0300.00132.0015230.19%
2024/04/221138.5000.00138.5015770.17%
2024/04/174151.632154.00153.0025740.35%
2024/04/161147.001147.50149.5005540.00%
2024/04/0300.001152.00148.50-1542-0.18%
2024/04/021152.0000.00152.5015390.19%
2024/03/141142.0000.00143.5015490.18%
2024/03/126147.5000.00147.5065471.10%
2024/03/081151.001160.00148.5005400.00%
2024/03/0600.002155.50155.00-2508-0.39%
2024/03/052158.0000.00158.0025050.40%
2024/03/042156.0000.00156.0024930.41%
2024/02/2100.000154.50154.5004670.00%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音