台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    2,244
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00467.5567.00-44,642-0.09%
2025/02/172868.591770.7866.70114,6170.24%
2025/02/14167.804.166.5968.60-3.14,422-0.07%
2025/02/13262.601.163.0262.700.94,3270.02%
2025/02/10164.30263.1062.90-14,410-0.02%
2025/02/07366.9700.0066.2034,4120.07%
2025/02/04268.2000.0068.2024,3130.05%
2025/02/031469.10168.9069.00134,2910.30%
2025/01/22369.031.168.9768.601.94,2240.05%
2025/01/20266.953.167.3167.50-1.13,983-0.03%
2025/01/17164.90266.0065.90-13,919-0.03%
2025/01/16166.30467.0066.30-33,911-0.08%
2025/01/151265.801065.5066.0023,9200.05%
2025/01/1400.00563.9466.10-53,913-0.13%
2025/01/131563.6000.0063.50153,9120.38%
2025/01/1000.00361.8062.50-33,899-0.08%
2025/01/0700.00165.9066.00-13,937-0.03%
2025/01/06165.70167.4065.7003,9370.00%
2025/01/036071.4288.169.6268.70-28.13,909-0.72%
2025/01/023570.52970.2669.00263,6250.72%
2024/12/3126.173.061872.5469.908.13,2980.24%
2024/12/30967.861069.5569.60-12,181-0.05%
2024/12/2400.002.361.4961.10-2.31,770-0.13%
2024/12/19859.18858.8059.0001,8740.00%
2024/12/1800.002960.2359.70-291,865-1.55%
2024/12/172859.76259.6059.70261,8171.43%
2024/12/1300.00156.9056.80-11,815-0.06%
2024/12/11358.20259.1057.7011,8040.06%
2024/12/0400.00258.7058.70-21,673-0.12%
2024/12/03559.96559.1459.3001,6820.00%
2024/12/02260.90659.7059.60-41,668-0.24%
2024/11/29657.5500.0057.0061,5930.38%
2024/11/2800.00255.7055.50-21,572-0.13%
2024/11/2700.002060.5657.70-201,554-1.29%
2024/11/262559.68361.3759.50221,4791.49%
2024/11/2000.00154.3054.20-11,524-0.07%
2024/11/14155.9000.0055.3011,5810.06%
2024/11/13456.60456.5056.6001,5840.00%
2024/11/071.363.8800.0060.101.31,6610.08%
2024/11/0600.00859.6859.60-81,588-0.50%
2024/10/30156.1000.0055.5011,7530.06%
2024/10/2800.00157.0056.90-11,809-0.06%
2024/10/25357.2000.0057.9031,8500.16%
2024/10/24558.00257.7057.4031,8750.16%
2024/10/2300.00158.7058.70-11,897-0.05%
2024/10/22258.3000.0058.4021,9930.10%
2024/10/1700.00158.3058.20-12,136-0.05%
2024/10/1600.00158.5058.20-12,190-0.05%
2024/10/1500.00158.7058.40-12,195-0.05%
2024/10/1400.00260.8059.50-22,190-0.09%
2024/10/11358.5000.0058.0032,1290.14%
2024/10/080.359.60159.6059.60-0.72,110-0.03%
2024/10/0700.00159.2059.40-12,118-0.05%
2024/09/270.259.9000.0059.600.22,1850.01%
2024/09/25161.00260.5060.90-12,218-0.05%
2024/09/24161.90362.4061.00-22,211-0.09%
2024/09/23260.2000.0060.1022,1430.09%
2024/09/16456.3000.0055.7042,1100.19%
2024/09/10254.0000.0053.6022,1970.09%
2024/08/2600.00159.8060.30-12,398-0.04%
2024/08/23258.75159.3059.5012,3920.04%
2024/08/22361.17260.9560.8012,3590.04%
2024/08/2000.00066.5066.2002,3200.00%
2024/08/13667.53467.6067.5023,0270.07%
2024/08/08063.8000.0063.2003,3040.00%
2024/08/06059.8000.0060.8003,3320.00%
2024/08/05162.40160.5060.3003,3280.00%
2024/07/3000.004.264.5365.30-4.23,354-0.12%
2024/07/2900.00267.4566.90-23,338-0.06%
2024/07/23570.98369.0071.0023,3550.06%
2024/07/185.571.53369.9069.502.53,3570.07%
2024/07/16367.8000.0067.5033,3450.09%
2024/07/1200.00668.0268.00-63,606-0.17%
2024/07/09268.150.368.1068.001.74,2460.04%
2024/07/082069.5820.169.7868.60-0.14,3210.00%
2024/07/01271.10370.6069.50-15,013-0.02%
2024/06/2700.00672.6071.80-65,397-0.11%
2024/06/26569.9000.0069.9055,4520.09%
2024/06/25370.3000.0070.2035,6800.05%
2024/06/2000.00169.9069.80-16,004-0.02%
2024/06/19167.203.867.3767.00-2.86,039-0.05%
2024/06/1700.00168.9068.80-16,008-0.02%
2024/06/14367.6000.0067.5035,9930.05%
2024/06/12466.00267.8068.0025,9480.03%
2024/06/11369.2000.0069.0035,8850.05%
2024/06/070.173.500.272.9072.60-0.15,8390.00%
2024/06/06676.1000.0076.3065,7610.10%
2024/05/29173.7000.0073.7015,7610.02%
2024/05/27175.00175.8075.3005,7440.00%
2024/05/24175.50875.2375.50-75,733-0.12%
2024/05/23879.911079.5579.70-25,672-0.04%
2024/05/22673.576.173.6173.40-0.15,4270.00%
2024/05/216.174.71775.9674.00-15,377-0.02%
2024/05/20478.20281.9077.6025,2660.04%
2024/05/17481.332.280.5981.501.85,0950.04%
2024/05/16180.00178.2077.4004,9120.00%
2024/05/152.879.61679.3879.40-3.24,852-0.07%
2024/05/14277.406.177.3180.00-4.14,738-0.09%
2024/05/13274.10174.3073.8014,5710.02%
2024/05/0900.00177.0075.80-14,498-0.02%
2024/05/081.174.1000.0073.701.14,4590.02%
2024/05/0700.00378.8074.50-34,435-0.07%
2024/05/06375.80174.8075.6024,3640.05%
2024/05/03572.28472.0871.4014,3000.02%
2024/05/0200.00272.2073.00-24,260-0.05%
2024/04/30374.3000.0073.2034,2340.07%
2024/04/26175.5000.0075.4014,1600.02%
2024/04/2300.00175.1074.30-14,039-0.02%
2024/04/224.174.57674.9373.30-1.94,000-0.05%
2024/04/19680.50478.4879.4023,9470.05%
2024/04/184.381.32181.0280.603.33,8550.09%
2024/04/17279.801179.2979.30-93,724-0.24%
2024/04/1610.180.661878.6681.40-83,651-0.22%
2024/04/151981.38378.4083.40163,3940.47%
2024/04/12576.464.674.7375.900.43,1130.01%
2024/04/112.174.1710.274.0473.60-8.23,046-0.27%
2024/04/105.179.7910.379.8677.20-5.22,906-0.18%
2024/04/091475.21274.4177.00122,6640.45%
2024/04/08670.77371.3770.0032,4400.12%
2024/04/034.472.5900.0073.004.42,3370.19%
2024/04/021.271.48571.3473.00-3.82,240-0.17%
2024/04/013.169.0127.869.9871.60-24.82,058-1.20%
2024/03/291.165.652265.7265.10-20.91,832-1.14%
2024/03/282068.043465.5468.30-141,727-0.81%
2024/03/2730.163.532263.2564.208.11,4920.54%
2024/03/264.157.782258.0258.40-181,306-1.37%
2024/03/252659.933160.5360.10-51,219-0.41%
2024/03/22353.7700.0056.1031,0660.28%
2024/03/20151.200.251.3051.100.99790.09%
2024/03/08450.9300.0050.6041,0230.39%
2024/03/0500.00153.9053.20-11,025-0.10%
2024/03/04353.3000.0052.9031,0180.29%
2024/03/01553.6000.0053.5051,0200.49%
2024/02/2900.00353.7754.10-31,060-0.28%
2024/02/27453.6800.0053.6041,1190.36%
2024/02/2100.00252.5052.60-21,098-0.18%
雷虎 相關文章