台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    2,929
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001129.00127.00-14,419-0.02%
2025/02/1700.001125.00124.50-14,384-0.02%
2025/02/1300.000.1123.00125.00-0.14,3830.00%
2025/02/120.1125.501124.50124.50-0.94,384-0.02%
2025/02/111118.500.1118.50119.0014,3560.02%
2025/02/072122.501120.00123.0014,3490.02%
2025/02/054122.753122.00124.0014,3180.02%
2025/01/220116.001116.00115.00-14,181-0.02%
2025/01/2000.000.3114.50115.50-0.34,197-0.01%
2025/01/161117.001116.50116.5004,2250.00%
2025/01/151114.001116.00114.5004,2610.00%
2025/01/1400.002116.25117.00-24,312-0.05%
2025/01/132.2117.381120.00114.001.24,3290.03%
2025/01/102122.002120.00120.0004,3210.00%
2025/01/091126.0000.00122.0014,3450.02%
2025/01/084127.001126.00126.0034,4440.07%
2025/01/0200.001135.00134.50-14,447-0.02%
2024/12/313138.172138.75137.5014,4370.02%
2024/12/303137.5000.00138.5034,4240.07%
2024/12/275145.004146.88141.5014,3990.02%
2024/12/255147.406148.08148.50-14,251-0.02%
2024/12/2428148.2945148.27145.50-174,208-0.40%
2024/12/2327146.543142.00147.50244,0230.60%
2024/12/202137.752137.00134.5003,8850.00%
2024/12/1912139.586141.33141.0063,8410.16%
2024/12/182143.001.3143.20143.500.83,8190.02%
2024/12/1719144.1152143.69146.50-333,772-0.87%
2024/12/1654143.6127.2143.09141.5026.83,5850.75%
2024/12/136139.337142.14137.50-13,389-0.03%
2024/12/1210142.309142.50141.0013,3380.03%
2024/12/1121147.1721.2146.19144.50-0.23,238-0.01%
2024/12/1013.6139.2312143.00144.001.62,7080.06%
2024/12/044123.504126.00124.5002,0370.00%
2024/12/022119.752120.75121.0002,1140.00%
2024/11/2800.001114.00115.50-12,200-0.05%
2024/11/271120.001116.50116.5002,2230.00%
2024/11/190.3117.5000.00123.500.32,7940.01%
2024/11/1300.001129.50128.00-13,295-0.03%
2024/11/121126.5000.00126.0013,6620.03%
2024/11/111130.001128.00128.0003,8270.00%
2024/11/0500.001135.00132.50-15,335-0.02%
2024/11/042.3132.6100.00131.502.35,9710.04%
2024/11/0100.001130.00135.50-16,154-0.02%
2024/10/2400.001138.50138.50-18,541-0.01%
2024/10/2300.001143.50143.50-19,304-0.01%
2024/10/221145.0000.00143.5019,8370.01%
2024/10/211144.0000.00143.00110,1270.01%
2024/10/180.2137.5000.00138.500.210,6090.00%
2024/10/152147.251140.00142.50112,3390.01%
2024/10/141135.001134.00135.50012,4060.00%
2024/10/111136.501133.50131.00012,4790.00%
2024/10/090.2135.0000.00134.000.212,4810.00%
2024/10/081137.001136.50138.50012,5340.00%
2024/10/071.2141.0000.00140.001.212,5950.01%
2024/09/272149.752146.75145.50012,7120.00%
2024/09/260.2146.009146.22144.00-8.812,631-0.07%
2024/09/259.3144.3700.00144.009.312,6140.07%
2024/09/241138.0000.00138.50112,5340.01%
2024/09/161143.0000.00144.00112,8030.01%
2024/09/130138.501149.50149.00-112,886-0.01%
2024/09/061144.0000.00146.00113,2420.01%
2024/09/051146.5000.00141.00113,3330.01%
2024/09/0300.002153.00153.00-213,383-0.01%
2024/08/302165.001161.00159.00113,5560.01%
2024/08/261165.002162.50160.50-114,770-0.01%
2024/08/223163.171163.50162.00215,3080.01%
2024/08/210164.002167.25162.00-215,240-0.01%
2024/08/201176.002179.25176.50-114,996-0.01%
2024/08/167176.143174.83175.50414,9300.03%
2024/08/154172.385171.50174.00-114,792-0.01%
2024/08/1417176.7633175.80171.00-1614,766-0.11%
2024/08/1319172.424172.25173.501514,6360.10%
2024/08/124173.633170.33168.50114,5850.01%
2024/08/093172.0014173.11170.50-1114,822-0.07%
2024/08/0816163.788163.69165.50814,6300.05%
2024/08/076172.1516167.63163.00-1014,322-0.07%
2024/08/0625163.9619162.29163.00613,8020.04%
2024/08/0514161.7115161.37160.50-113,217-0.01%
2024/08/0215.1179.99108.1181.85178.00-92.913,082-0.71% 大賣/
2024/08/01105186.924185.50188.5010112,7030.80% 大買/鉅額交易
2024/07/310174.0028174.43171.50-2812,427-0.23%
2024/07/3054168.0825.1167.31177.0028.912,2540.24%
2024/07/299184.3657197.71169.50-4811,674-0.41%
2024/07/2667185.06110180.20188.00-4311,163-0.38% 大賣/
2024/07/23106183.4168175.04182.003810,5210.36% 大買/
2024/07/2269168.3326166.17168.004310,2230.42%
2024/07/1936173.1130177.20163.50610,0790.06%
2024/07/1811178.364180.25175.0079,9860.07%
2024/07/1734179.4435182.06188.50-19,702-0.01%
2024/07/1612.1165.2615169.03171.50-2.99,969-0.03%
2024/07/152155.752159.50165.5009,9480.00%
2024/07/121154.501150.50150.50010,6170.00%
2024/07/1100.002154.00152.00-211,064-0.02%
2024/07/109154.947154.79154.50211,4190.02%
2024/07/097148.577146.43149.50011,4430.00%
2024/06/271165.501160.00160.00013,7540.00%
2024/06/252160.753164.33168.50-114,339-0.01%
2024/06/241166.5000.00165.50114,2800.01%
2024/06/216168.1727168.61167.50-2114,333-0.15%
2024/06/2028171.026172.25173.002214,3580.15%
2024/06/186170.8328171.07166.00-2214,415-0.15%
2024/06/1729171.609174.11169.502014,5300.14%
2024/06/143172.004169.88168.00-114,586-0.01%
2024/06/132167.252166.50170.00014,6690.00%
2024/06/128162.888166.13166.50014,6720.00%
2024/06/117157.0017157.24156.00-1014,787-0.07%
2024/06/071168.501165.50163.50014,8980.00%
2024/06/0600.001167.50167.50-114,914-0.01%
2024/06/0513166.6518166.72163.00-514,970-0.03%
2024/06/0421173.174175.75164.001715,1670.11%
2024/05/312166.501167.50167.50115,3400.01%
2024/05/3011177.3215175.67165.00-415,420-0.03%
2024/05/299163.3320163.93172.00-1114,663-0.08%
2024/05/2819159.0311161.73156.50814,2740.06%
2024/05/272152.001152.50151.50114,0430.01%
2024/05/241149.001152.50152.00014,0080.00%
2024/05/233156.502152.50151.00113,9600.01%
2024/05/228159.197157.86157.50113,9220.01%
2024/05/211157.507155.64155.00-613,868-0.04%
2024/05/203161.0027159.24156.00-2413,829-0.17%
2024/05/1727159.693158.67158.502413,7420.17%
2024/05/1615157.0015154.00155.00013,5130.00%
2024/05/158158.256155.92155.50213,6450.01%
2024/05/137137.0000.00137.00713,7760.05%
2024/05/101134.502137.25137.00-113,734-0.01%
2024/05/081150.001151.49151.50013,8880.00%
2024/05/071152.501155.00151.00014,3240.00%
2024/05/062144.002148.50154.00014,7380.00%
2024/05/031157.941146.00146.50014,8620.00%
2024/05/020.1152.0000.00154.000.114,9100.00%
2024/04/301153.502155.00156.50-115,173-0.01%
2024/04/294160.253160.33158.50115,4100.01%
2024/04/266166.5818166.72161.00-1215,734-0.08%
2024/04/254163.506163.50163.00-215,508-0.01%
2024/04/2432171.1318172.58169.501415,3290.09%
2024/04/2313164.5011164.82163.50214,8920.01%
2024/04/2218176.8643175.87160.00-2514,560-0.17%
2024/04/1937171.767169.50174.503013,8080.22%
2024/04/1811174.1422175.96162.50-1113,174-0.08%
2024/04/1716166.8427.1163.40172.00-11.112,336-0.09%
2024/04/1689158.0578156.81156.501111,8130.09%
2024/04/153149.673148.34147.50011,4120.00%
2024/04/122155.752158.00154.50011,3230.00%
2024/04/112165.001161.50160.50111,2160.01%
2024/04/103162.8300.00161.00311,1230.03%
2024/04/097164.995163.20162.00211,0750.02%
2024/04/082178.757172.64168.00-510,851-0.05%
2024/04/0310.1173.6712175.54175.00-1.910,542-0.02%
2024/04/0210155.2024160.48166.00-149,919-0.14%
2024/04/014152.004.5149.51151.00-0.59,424-0.01%
2024/03/2914.5151.9513153.19146.001.59,1820.02%
2024/03/282136.505142.20143.00-38,745-0.03%
2024/03/261128.507134.57129.00-69,718-0.06%
2024/03/256135.171133.00135.0059,8090.05%
2024/03/223131.672131.75131.0019,9340.01%
2024/03/212135.753134.67135.00-110,147-0.01%
2024/03/207136.7918137.69135.00-1110,190-0.11%
2024/03/195131.504129.63128.50110,1450.01%
2024/03/1818133.5319133.97133.00-110,144-0.01%
2024/03/1516125.381124.50126.501510,2980.15%
2024/03/142127.506131.25128.00-410,414-0.04%
2024/03/134125.2500.00122.00410,8080.04%
2024/03/121133.001133.00135.00011,2930.00%
2024/03/1111133.739136.94132.50211,5560.02%
2024/03/0823.1132.1611133.77132.0012.111,5830.10%
2024/03/074142.7515.1136.55135.00-11.111,597-0.10%
2024/03/069160.288155.94150.00111,7050.01%
2024/03/056164.991162.00161.00511,7560.04%
2024/03/0100.002176.75178.50-212,772-0.02%
2024/02/2700.000.6160.00160.00-0.613,4240.00%
2024/02/2200.002150.00162.00-214,786-0.01%
2024/02/201170.5000.00170.00114,9090.01%
安國 相關文章
安國 相關影音