華東 (8110)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
34,867張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	18	19.79	20	20.11	20.25	-2	7,760	-0.03%
2024/05/20	5	18.45	0	0.00	18.45	5	7,445	0.07%
2024/05/17	0	0.00	1	18.40	18.50	-1	8,172	-0.01%
2024/05/16	0	0.00	1	19.30	18.95	-1	8,659	-0.01%
2024/05/15	0	0.00	6	18.63	18.85	-6	8,557	-0.07%
2024/05/10	2.1	18.04	0	0.00	17.95	2.1	8,403	0.02%
2024/05/08	1	18.00	7	18.15	18.25	-6	8,469	-0.07%
2024/05/07	0	0.00	1	17.80	18.10	-1	8,524	-0.01%
2024/05/06	0	0.00	1	18.10	18.10	-1	8,599	-0.01%
2024/05/02	0	0.00	170	18.45	18.70	-170	9,314	-1.83%	大賣/鉅額交易
2024/04/30	3	18.18	0	0.00	17.95	3	9,346	0.03%
2024/04/29	171	18.98	2	18.35	18.30	169	9,328	1.81%	大買/鉅額交易
2024/04/26	2	18.55	0	0.00	18.55	2	9,030	0.02%
2024/04/24	2	18.40	1	18.55	18.45	1	8,856	0.01%
2024/04/19	0.2	17.50	0	0.00	17.55	0.2	8,684	0.00%
2024/04/18	0	0.00	10	18.20	18.05	-10	8,563	-0.12%
2024/04/17	5	18.80	5	18.80	18.80	0	8,462	0.00%
2024/04/16	3.2	18.56	2	18.25	18.65	1.2	8,293	0.01%
2024/04/15	1.2	19.14	3	19.03	18.75	-1.8	8,065	-0.02%
2024/04/12	10	18.50	1	18.45	18.50	9	7,796	0.12%
2024/04/11	2	18.10	0	0.00	18.00	2	7,622	0.03%
2024/04/09	0	0.00	1	17.90	17.90	-1	7,526	-0.01%
2024/04/01	4	17.79	1	17.65	17.65	3	7,452	0.04%
2024/03/29	0	0.00	1	18.35	17.90	-1	7,416	-0.01%
2024/03/28	1	17.75	5	18.25	17.85	-4	7,179	-0.06%
2024/03/27	1	17.25	1	17.25	17.25	0	7,086	0.00%
2024/03/26	1	17.80	2	17.55	17.55	-1	7,331	-0.01%
2024/03/25	1	17.60	1	17.70	17.65	0	7,234	0.00%
2024/03/22	37	17.56	45.5	17.71	17.55	-8.5	7,183	-0.12%
2024/03/21	10	17.40	15	17.26	17.40	-5	6,880	-0.07%
2024/03/15	1	16.50	0	0.00	16.05	1	6,946	0.01%
2024/03/14	0.5	16.60	0	0.00	16.45	0.5	6,937	0.01%
2024/03/12	1	17.20	0	0.00	17.40	1	6,880	0.01%
2024/03/08	1	17.25	2	17.00	16.65	-1	6,789	-0.01%
2024/03/07	35	17.77	11	18.40	16.95	24	6,702	0.36%
2024/03/06	3	17.53	23	16.95	17.60	-20	6,422	-0.31%
2024/03/05	1	16.95	0	0.00	17.05	1	6,350	0.02%
2024/03/04	0	0.00	0.8	16.86	16.70	-0.8	6,379	-0.01%
2024/03/01	0	0.00	0.8	16.79	16.70	-0.8	6,345	-0.01%
2024/02/29	2.1	16.85	4.8	16.70	16.75	-2.7	6,349	-0.04%
2024/02/27	4	16.93	2.3	16.41	16.35	1.7	6,301	0.03%
2024/02/26	1	16.90	0	0.00	16.90	1	6,255	0.02%
2024/02/22	4.7	17.69	164.2	17.56	17.60	-159.5	6,157	-2.59%	大賣/鉅額交易
2024/02/21	65	17.78	17	17.59	17.50	48	5,969	0.80%
2024/02/20	131	17.75	15	17.89	17.40	116	5,761	2.01%	大買/鉅額交易
2024/02/19	7	17.71	3.1	16.65	17.55	3.9	5,046	0.08%
2024/02/16	10	16.10	1	16.25	16.20	9	4,723	0.19%
2024/01/30	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2024/01/26	0	0.00	5	16.68	16.20	-5	5,147	-0.10%
2024/01/25	9	16.24	32	15.98	16.20	-23	4,967	-0.46%
2024/01/24	10	15.60	4	15.59	15.50	6	4,668	0.13%
2024/01/23	4	14.90	11	14.76	14.90	-7	4,690	-0.15%
2024/01/18	11	14.11	0	0.00	14.15	11	5,444	0.20%
2023/12/29	0	0.00	1	15.40	15.25	-1	6,777	-0.01%
2023/12/28	1	15.55	1	15.40	15.45	0	6,746	0.00%
2023/12/22	12	15.55	193	15.86	15.55	-181	6,591	-2.75%	大賣/鉅額交易
2023/12/21	191	15.77	11	15.70	15.70	180	6,456	2.79%	大買/鉅額交易
2023/12/15	0	0.00	19	15.45	15.40	-19	6,079	-0.31%
2023/12/14	16	15.47	5	15.60	15.40	11	5,992	0.18%
2023/11/30	0	0.00	1	15.35	15.25	-1	5,821	-0.02%
2023/11/29	1	15.30	1	15.30	15.30	0	5,902	0.00%
2023/11/27	5	14.80	0	0.00	14.75	5	5,835	0.09%
2023/11/24	2	15.40	20	15.10	15.20	-18	5,775	-0.31%
2023/11/23	5	15.30	0	0.00	15.25	5	5,745	0.09%
2023/11/22	10	15.60	5	15.50	15.50	5	5,717	0.09%
2023/11/20	11	15.36	5	15.45	15.40	6	5,600	0.11%
2023/11/17	5	15.35	0	0.00	15.35	5	5,560	0.09%
2023/11/16	5	15.35	30	15.30	15.35	-25	5,516	-0.45%
2023/11/15	31	15.73	1	15.55	15.35	30	5,464	0.55%
2023/11/08	10	15.30	1	15.30	15.10	9	5,025	0.18%
2023/11/06	30	15.03	20	15.15	15.20	10	4,592	0.22%
2023/11/03	1	14.70	0	0.00	14.75	1	4,417	0.02%
2023/11/02	1	15.05	1	14.90	14.95	0	4,321	0.00%
2023/11/01	1	14.70	1	15.25	14.70	0	4,137	0.00%
2023/10/31	2	14.98	0	0.00	14.90	2	3,995	0.05%
2023/10/30	1	15.45	5	15.38	15.50	-4	3,797	-0.11%
2023/10/27	1	16.30	32	16.15	16.15	-31	3,591	-0.86%
2023/10/26	30	16.46	2	16.20	16.25	28	3,414	0.82%
2023/10/25	3	16.58	2	16.58	16.75	1	3,051	0.03%
2023/10/24	7	16.14	1	16.35	16.35	6	2,186	0.27%
2023/10/23	0	0.00	1	14.90	14.90	-1	1,744	-0.06%
2023/10/18	5	13.15	0	0.00	13.10	5	1,449	0.34%
2023/10/11	5	13.50	0	0.00	13.35	5	1,516	0.33%
2023/10/02	0	0.00	51	13.45	13.60	-51	1,559	-3.27%
2023/09/28	0	0.00	1	13.40	13.35	-1	1,582	-0.06%
2023/09/14	1	14.75	3	14.73	14.65	-2	1,931	-0.10%
2023/09/13	0	0.00	1	14.60	14.50	-1	1,933	-0.05%
2023/09/07	5	15.20	0	0.00	15.15	5	1,912	0.26%
2023/09/05	3	14.78	129	14.65	14.90	-126	1,775	-7.10%	大賣/鉅額交易
2023/09/04	118	14.69	0	0.00	14.50	118	1,692	6.97%	大買/鉅額交易
2023/09/01	20	13.75	20	13.95	14.10	0	1,559	0.00%
2023/08/31	0	0.00	2	13.40	13.50	-2	1,536	-0.13%
2023/08/10	1	13.50	0	0.00	13.45	1	1,616	0.06%
2023/08/02	10	14.20	0	0.00	13.95	10	1,580	0.63%
2023/08/01	0	0.00	1	14.75	14.50	-1	1,567	-0.06%
2023/07/31	5	14.70	10	14.60	14.60	-5	1,571	-0.32%
2023/07/28	10	14.25	0	0.00	14.35	10	1,504	0.66%
2023/07/27	0	0.00	1	14.05	14.00	-1	1,465	-0.07%
2023/07/25	1	13.60	0	0.00	13.60	1	1,445	0.07%
2023/07/18	1	14.10	0	0.00	13.90	1	1,474	0.07%
2023/07/13	1	13.95	0	0.00	13.95	1	1,481	0.07%
2023/07/12	0	0.00	6	14.05	14.00	-6	1,495	-0.40%
2023/07/11	0	0.00	1	14.30	14.10	-1	1,587	-0.06%
2023/07/07	0	0.00	3	14.25	14.35	-3	1,868	-0.16%
2023/07/06	0	0.00	2	14.55	14.55	-2	1,968	-0.10%
2023/07/05	1	14.90	1	14.75	14.75	0	1,949	0.00%
2023/07/04	6	14.80	5	14.96	15.15	1	1,896	0.05%
2023/06/30	0	0.00	5	14.35	14.35	-5	1,862	-0.27%
2023/06/27	2	13.75	0	0.00	13.70	2	1,844	0.11%
2023/06/21	0	0.00	3	14.20	14.20	-3	1,845	-0.16%
2023/06/20	0	0.00	5	14.16	14.10	-5	1,822	-0.27%
2023/06/16	1	13.90	1	14.05	14.05	0	1,792	0.00%
2023/06/09	0	0.00	0	13.80	13.80	0	1,754	0.00%
2023/06/05	0	0.00	1	13.85	13.90	-1	1,825	-0.05%
2023/06/02	3	14.00	0	0.00	13.80	3	1,823	0.16%
2023/06/01	1	13.70	0	0.00	13.65	1	1,864	0.05%
2023/05/31	1	13.70	0	0.00	13.70	1	1,958	0.05%
2023/05/26	0	0.00	1	13.25	13.20	-1	1,934	-0.05%
2023/05/23	1	13.25	0	0.00	13.25	1	1,933	0.05%
2023/05/16	0	0.00	5	12.95	12.85	-5	1,951	-0.26%
2023/05/09	3	12.90	0	0.00	12.90	3	1,969	0.15%
2023/05/04	0	0.00	1	13.30	13.30	-1	1,981	-0.05%
2023/04/28	0	0.00	5	13.50	13.50	-5	2,041	-0.24%
2023/04/20	3	13.70	0	0.00	13.70	3	1,984	0.15%
2023/04/18	1	14.10	0	0.00	13.90	1	1,939	0.05%
2023/04/17	1	13.95	1	14.00	14.00	0	1,921	0.00%
2023/04/14	14	14.33	19	14.35	14.15	-5	1,890	-0.26%
2023/04/13	25	14.58	6	14.73	14.15	19	1,785	1.06%
2023/04/12	8	14.00	10	14.00	13.95	-2	1,502	-0.13%
2023/04/11	11	14.09	0	0.00	14.10	11	1,476	0.75%
2023/04/10	0	0.00	3	13.43	13.45	-3	1,358	-0.22%
2023/04/06	1	13.80	0	0.00	13.65	1	1,333	0.07%
2023/03/31	2.1	13.56	2	14.05	13.75	0.1	1,295	0.01%
2023/03/30	3	13.20	0	0.00	13.55	3	1,196	0.25%
2023/03/28	5	12.75	0	0.00	12.75	5	1,084	0.46%
2023/03/20	1	12.95	1	13.00	13.00	0	1,061	0.00%
2023/03/13	0	0.00	2	13.20	13.20	-2	1,049	-0.19%
2023/03/07	0	0.00	2	13.80	13.80	-2	991	-0.20%
2023/02/10	0	0.00	2	12.45	12.30	-2	825	-0.24%
2023/02/02	0	0.00	5	12.75	12.70	-5	844	-0.59%
2022/12/28	5	11.50	0	0.00	11.45	5	779	0.64%
2022/12/01	1	13.10	1	13.10	13.10	0	799	0.00%
2022/11/03	0	0.00	1	11.60	11.85	-1	778	-0.13%
2022/11/02	1	11.70	0	0.00	11.70	1	761	0.13%
2022/10/04	0	0.00	8	11.70	11.80	-8	730	-1.09%
2022/09/28	0	0.00	3	11.45	11.45	-3	733	-0.41%
2022/09/08	2	12.60	0	0.00	12.65	2	860	0.23%
2022/08/29	3	13.10	0	0.00	13.15	3	848	0.35%
2022/08/23	0	0.00	2	13.05	13.00	-2	843	-0.24%
2022/08/11	0	0.00	5	12.60	12.60	-5	813	-0.61%
2022/07/20	0	0.00	116	12.55	12.40	-116	949	-12.22%	大賣/鉅額交易
2022/07/19	0	0.00	5	12.35	12.35	-5	973	-0.51%
2022/07/13	0	0.00	5	11.90	11.90	-5	1,002	-0.50%
2022/07/12	66	11.70	0	0.00	11.35	66	1,012	6.52%
2022/07/01	0	0.00	10	11.55	11.60	-10	1,080	-0.93%
2022/06/23	0	0.00	1	12.70	12.70	-1	1,073	-0.09%
2022/06/22	1	13.05	0	0.00	12.65	1	1,065	0.09%
2022/06/21	0.1	13.40	0	0.00	13.35	0.1	1,056	0.01%
2022/06/20	5	13.00	0	0.00	12.70	5	1,058	0.47%
2022/06/14	5	14.05	0	0.00	14.15	5	1,075	0.47%
2022/06/06	30	14.65	0	0.00	14.60	30	1,175	2.55%
2022/06/01	0	0.00	30	15.20	15.10	-30	1,304	-2.30%
2022/05/31	0	0.00	5	14.80	14.80	-5	1,328	-0.38%
2022/05/27	50	14.60	0	0.00	14.55	50	1,345	3.72%
2022/05/19	0	0.00	114	14.70	14.65	-114	1,518	-7.51%	大賣/鉅額交易
2022/05/10	12	13.50	0	0.00	14.05	12	1,817	0.66%
2022/05/09	52	13.95	0	0.00	13.90	52	1,846	2.82%
2022/05/05	50	14.90	0	0.00	14.90	50	1,864	2.68%
2022/04/26	5	14.85	0	0.00	14.85	5	2,139	0.23%
2022/04/22	0	0.00	4	15.60	15.60	-4	2,451	-0.16%
2022/04/18	0	0.00	3	15.22	15.35	-3	2,544	-0.12%
2022/04/15	0	0.00	1	15.55	15.50	-1	2,550	-0.04%
2022/04/11	5	15.65	0	0.00	15.55	5	2,728	0.18%
2022/04/07	9	16.30	9	16.16	15.75	0	2,837	0.00%
2022/04/06	5	16.20	0.1	16.30	16.25	5	2,881	0.17%
2022/03/31	0	0.00	1.1	16.71	16.70	-1.1	3,750	-0.03%
2022/03/28	0	0.00	2	16.60	16.85	-2	4,045	-0.05%
2022/03/22	1	17.10	0	0.00	17.10	1	4,344	0.02%
2022/03/18	10	17.00	40	16.90	16.90	-30	4,403	-0.68%
2022/03/11	1.1	16.69	0	0.00	16.60	1.1	4,481	0.02%
2022/03/10	5	16.50	0	0.00	16.60	5	4,487	0.11%
2022/03/09	0.1	16.15	0	0.00	16.10	0.1	4,494	0.00%
2022/03/07	32	16.77	0	0.00	16.30	32	4,532	0.71%
2022/03/03	0	0.00	29	17.45	17.50	-29	4,672	-0.62%
2022/02/24	29	17.30	0	0.00	17.15	29	4,875	0.59%
2022/02/21	2	18.35	0	0.00	18.45	2	5,768	0.03%
2022/02/18	0.1	18.70	0	0.00	18.65	0.1	5,789	0.00%
2022/02/17	0.2	18.50	0	0.00	18.30	0.2	5,786	0.00%
2022/02/16	0	0.00	29	18.30	18.20	-29	5,828	-0.50%
2022/02/15	27	17.80	0	0.00	17.50	27	5,810	0.46%
2022/02/11	0	0.00	29	18.30	18.20	-29	5,859	-0.49%
2022/02/10	0	0.00	10	18.25	18.25	-10	5,874	-0.17%
2022/02/09	0	0.00	10	18.30	18.35	-10	5,874	-0.17%
2022/02/08	10	17.95	10	17.90	17.95	0	5,872	0.00%
2022/01/26	1	17.25	0	0.00	16.95	1	6,051	0.02%
2022/01/25	10	17.05	0	0.00	16.95	10	6,090	0.16%
2022/01/19	7	18.65	32	18.67	18.30	-25	6,029	-0.41%
2022/01/17	2	18.65	5	18.65	18.70	-3	5,792	-0.05%
2022/01/13	5	17.25	5	17.20	17.25	0	5,622	0.00%
2022/01/11	10	17.85	10	17.50	17.45	0	5,636	0.00%
2022/01/10	1	17.55	0	0.00	17.60	1	5,612	0.02%
2022/01/07	32	17.90	0	0.00	17.55	32	5,626	0.57%
2022/01/05	10	18.20	0	0.00	18.10	10	5,620	0.18%
2022/01/04	20	18.20	0	0.00	18.20	20	5,612	0.36%
2021/12/30	0	0.00	1	18.70	18.85	-1	5,564	-0.02%
2021/12/27	5	20.45	33	19.91	20.10	-28	5,271	-0.53%
2021/12/24	24	19.22	4	19.40	19.50	20	4,698	0.43%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/17	3	18.25	10	18.70	18.40	-7	4,499	-0.16%
2021/12/16	10	18.75	50	18.80	18.65	-40	4,483	-0.89%
2021/12/14	1	17.80	0	0.00	17.70	1	4,420	0.02%
2021/12/06	2	18.20	0	0.00	18.20	2	4,482	0.04%
2021/12/03	0	0.00	52	18.50	18.45	-52	4,514	-1.15%
2021/12/01	0	0.00	5	18.40	18.65	-5	4,629	-0.11%
2021/11/30	8	18.50	8	18.50	18.30	0	4,779	0.00%
2021/11/29	40	17.00	0	0.00	17.75	40	4,816	0.83%
2021/11/26	40	17.80	3	17.62	17.55	37	4,833	0.77%
2021/11/25	0	0.00	2	18.30	18.25	-2	4,814	-0.04%
2021/11/23	0	0.00	6	18.50	18.50	-6	4,990	-0.12%
2021/11/22	20	19.20	2	19.23	19.25	18	4,963	0.36%
2021/11/19	4	19.46	18	19.66	19.10	-14	4,922	-0.28%
2021/11/18	21	20.17	63	20.16	19.50	-42	4,768	-0.88%
2021/11/16	2	18.50	5	18.85	18.50	-3	4,242	-0.07%
2021/11/15	5	18.60	0	0.00	18.45	5	4,265	0.12%
2021/11/11	1	18.00	42	18.20	18.05	-41	4,444	-0.92%
2021/11/05	42	17.40	0	0.00	17.50	42	4,867	0.86%
2021/11/04	0	0.00	5	17.80	17.65	-5	5,098	-0.10%
2021/11/03	6	17.84	40	18.20	17.70	-34	5,344	-0.64%
2021/11/02	1	17.15	0	0.00	17.10	1	5,804	0.02%
2021/11/01	1	17.55	0	0.00	17.55	1	6,775	0.01%
2021/10/29	1	17.10	1	17.30	17.10	0	7,122	0.00%
2021/10/28	2	17.30	0	0.00	17.30	2	7,346	0.03%
2021/10/26	2	17.35	0	0.00	17.20	2	8,418	0.02%
2021/10/22	0	0.00	1	17.05	17.15	-1	8,823	-0.01%
2021/10/05	0	0.00	6	16.40	16.55	-6	14,739	-0.04%
2021/09/29	0	0.00	5	17.15	16.85	-5	18,505	-0.03%
2021/09/28	8	17.90	0	0.00	17.90	8	18,610	0.04%
2021/09/27	1	18.25	0	0.00	18.25	1	18,681	0.01%
2021/09/22	5	17.80	0	0.00	17.60	5	19,074	0.03%
2021/09/17	0	0.00	2	18.65	18.65	-2	19,179	-0.01%
2021/09/16	1	18.45	0	0.00	18.35	1	19,495	0.01%
2021/09/15	40	18.50	0	0.00	18.70	40	20,014	0.20%
2021/09/14	0	0.00	2	18.90	18.75	-2	20,235	-0.01%
2021/09/13	3	19.30	0	0.00	19.30	3	20,369	0.01%
2021/09/10	1	19.55	0	0.00	19.50	1	20,591	0.00%
2021/09/06	30	20.30	10	20.65	19.90	20	21,078	0.09%
2021/09/03	10	20.75	1	20.60	20.75	9	21,047	0.04%
2021/09/02	52	20.39	0	0.00	20.00	52	21,276	0.24%
2021/09/01	0	0.00	86	20.90	21.05	-86	21,158	-0.41%
2021/08/31	0	0.00	3	20.10	20.15	-3	21,088	-0.01%
2021/08/27	3	19.65	0	0.00	19.55	3	21,136	0.01%
2021/08/26	5	19.40	0	0.00	19.60	5	21,049	0.02%
2021/08/24	0	0.00	3	18.65	18.60	-3	21,077	-0.01%
2021/08/20	2	18.08	0	0.00	18.00	2	21,130	0.01%
2021/08/19	10	19.05	0	0.00	18.00	10	21,096	0.05%
2021/08/17	137	18.88	88	18.52	18.30	49	21,097	0.23%	大買/
2021/08/16	0	0.00	21	19.51	19.25	-21	21,026	-0.10%
2021/08/13	41	20.05	1	20.10	19.85	40	20,888	0.19%
2021/08/12	1	20.80	9	20.84	20.65	-8	20,811	-0.04%
2021/08/11	46	21.00	1	21.30	20.80	45	20,782	0.22%
2021/08/10	7	22.30	0	0.00	21.95	7	20,676	0.03%
2021/08/09	4	24.39	17	24.16	23.00	-13	20,524	-0.06%
2021/08/06	20	24.15	97	24.32	24.10	-77	20,378	-0.38%
2021/08/05	466	24.76	366	24.84	25.10	100	20,009	0.50%	大買/大賣/
2021/08/04	0	0.00	29	23.17	23.25	-29	19,211	-0.15%
2021/08/03	21	22.90	12	22.75	22.90	9	18,999	0.05%
2021/08/02	104	23.21	145	23.07	22.80	-41	18,859	-0.22%	大買/大賣/
2021/07/30	39	22.59	1	22.40	22.20	38	18,468	0.21%
2021/07/29	5	20.56	13	20.52	21.15	-8	18,201	-0.04%
2021/07/28	2	20.45	4	19.80	20.40	-2	18,105	-0.01%
2021/07/27	39	21.80	0.1	21.50	21.20	38.9	18,316	0.21%
2021/07/26	2.1	22.54	40	22.59	22.10	-37.9	18,320	-0.21%
2021/07/23	40	21.80	9	22.07	21.85	31	18,349	0.17%
2021/07/22	11	22.13	7	22.48	22.00	4	18,486	0.02%
2021/07/21	12	22.08	9	21.79	21.75	3	18,327	0.02%
2021/07/20	8	22.40	15	22.10	21.95	-7	18,385	-0.04%
2021/07/19	12	22.03	14	21.90	22.30	-2	18,488	-0.01%
2021/07/16	33	22.11	86	21.91	21.75	-53	19,265	-0.28%
2021/07/15	80	21.32	22	21.47	21.30	58	19,377	0.30%
2021/07/14	112	24.87	118	24.72	23.40	-6	18,818	-0.03%	大買/大賣/
2021/07/13	53	24.95	10	25.46	26.00	43	17,686	0.24%
2021/07/12	18	23.19	45	23.30	23.65	-27	17,034	-0.16%
2021/07/09	70	20.80	38	20.39	21.50	32	16,245	0.20%
2021/07/08	41	20.44	35	20.62	21.00	6	14,448	0.04%
2021/07/07	19	19.31	249	19.56	19.10	-230	13,828	-1.66%	大賣/鉅額交易
2021/07/06	251	19.42	5	19.16	19.50	246	13,772	1.79%	大買/鉅額交易
2021/07/05	5	18.30	0	0.00	18.60	5	13,548	0.04%
2021/07/01	2	18.00	0	0.00	18.00	2	13,521	0.01%
2021/06/30	0	0.00	1	18.20	18.70	-1	13,709	-0.01%
2021/06/29	5	18.50	1	18.15	18.15	4	13,944	0.03%
2021/06/28	0	0.00	9	18.35	18.65	-9	13,952	-0.06%
2021/06/25	15	18.53	20	18.63	18.50	-5	13,831	-0.04%
2021/06/24	14	18.40	14	18.36	18.70	0	13,575	0.00%
2021/06/23	0	0.00	8	17.44	17.60	-8	13,054	-0.06%
2021/06/22	52	17.61	51	17.20	17.00	1	13,076	0.01%
2021/06/21	20	17.41	26	17.30	17.45	-6	13,040	-0.05%
2021/06/18	17	17.16	7	16.90	17.05	10	12,844	0.08%
2021/06/17	4	15.90	3	16.48	16.45	1	12,402	0.01%
2021/06/16	3	15.83	0	0.00	15.85	3	12,513	0.02%
2021/06/15	7	16.07	6	16.09	16.20	1	12,660	0.01%
2021/06/11	5	16.25	10	16.50	16.20	-5	12,629	-0.04%
2021/06/10	16	16.62	9	16.57	16.55	7	12,661	0.06%
2021/06/09	0	0.00	1	16.20	15.85	-1	12,246	-0.01%
2021/06/08	0	0.00	3	15.70	15.90	-3	12,179	-0.02%
2021/06/03	1	15.65	2	15.88	15.90	-1	12,048	-0.01%
2021/06/02	3	15.60	0	0.00	15.60	3	11,991	0.03%
2021/06/01	0	0.00	2	15.75	16.00	-2	12,012	-0.02%
2021/05/31	0	0.00	5	15.30	15.30	-5	11,964	-0.04%
2021/05/27	2	14.30	0	0.00	14.55	2	11,976	0.02%
2021/05/26	0	0.00	4	14.75	14.70	-4	12,054	-0.03%
2021/05/25	1	14.10	0	0.00	14.55	1	11,987	0.01%
2021/05/19	0	0.00	10	13.15	13.70	-10	12,228	-0.08%
2021/05/17	0	0.00	10	12.30	12.25	-10	12,288	-0.08%
2021/05/14	1	14.00	0	0.00	13.60	1	12,220	0.01%
2021/05/13	5	13.95	0	0.00	14.20	5	12,038	0.04%
2021/05/11	0	0.00	20	15.85	14.85	-20	11,702	-0.17%
2021/05/10	2	16.35	12	16.63	16.25	-10	11,609	-0.09%
2021/05/07	13	16.79	10	16.45	16.95	3	11,620	0.03%
2021/05/06	1	16.65	0	0.00	16.05	1	11,413	0.01%
2021/05/04	0	0.00	3	16.17	16.30	-3	11,190	-0.03%
2021/05/03	11	17.20	13	17.57	17.00	-2	10,815	-0.02%
2021/04/29	10	18.75	20	18.85	18.60	-10	10,650	-0.09%
2021/04/28	3	18.75	6	18.97	19.20	-3	10,672	-0.03%
2021/04/27	3	19.13	2	19.10	18.90	1	10,473	0.01%
2021/04/26	2	19.73	11	18.95	18.90	-9	10,328	-0.09%
2021/04/23	23	19.31	12	18.99	18.70	11	10,046	0.11%
2021/04/22	25	19.38	7	19.18	19.20	18	9,620	0.19%
2021/04/21	20	17.84	10	17.97	18.55	10	8,852	0.11%
2021/04/20	11	16.05	3	16.45	16.90	8	8,317	0.10%
2021/04/19	3	15.85	2	16.20	15.95	1	8,089	0.01%
2021/04/13	0	0.00	15	15.60	15.05	-15	7,736	-0.19%
2021/04/12	167	15.90	125	16.03	16.05	42	7,628	0.55%	大買/大賣/
2021/04/09	37	15.30	3	15.75	15.75	34	7,261	0.47%
2021/04/08	0	0.00	5	14.80	14.80	-5	6,995	-0.07%
2021/04/07	88	14.65	88	14.76	14.70	0	6,996	0.00%
2021/04/06	10	14.50	10	15.10	14.55	0	6,988	0.00%
2021/04/01	18	14.43	17	14.56	14.75	1	7,059	0.01%
2021/03/30	0	0.00	20	13.94	13.95	-20	6,896	-0.29%
2021/03/29	20	13.95	15	13.85	13.80	5	7,313	0.07%
2021/03/25	35	14.06	31	14.00	13.70	4	7,503	0.05%
2021/03/24	21	13.80	10	13.60	14.00	11	7,266	0.15%
2021/03/22	0	0.00	15	13.70	13.70	-15	7,123	-0.21%
2021/03/19	17	13.59	0	0.00	13.65	17	7,106	0.24%
2021/03/05	10	13.10	0	0.00	13.05	10	8,495	0.12%
2021/02/26	2	13.85	0	0.00	13.70	2	8,606	0.02%
2021/02/25	0	0.00	1	14.05	14.05	-1	8,624	-0.01%
2021/02/22	0	0.00	11	14.00	14.00	-11	8,477	-0.13%
2021/02/19	0	0.00	5	13.75	13.95	-5	8,356	-0.06%
2021/02/18	6	13.69	0	0.00	13.75	6	8,348	0.07%
2021/01/29	10	12.85	0	0.00	12.70	10	8,235	0.12%
2021/01/27	5	12.90	0	0.00	12.85	5	8,102	0.06%
2021/01/26	5	13.10	0	0.00	12.95	5	8,095	0.06%
2021/01/21	303	13.30	303	13.31	13.15	0	8,115	0.00%	大買/大賣/
2021/01/20	5	13.55	0	0.00	12.70	5	8,025	0.06%
2021/01/19	100	13.40	100	13.45	13.30	0	8,060	0.00%
2021/01/08	27	13.40	29	13.38	13.10	-2	8,516	-0.02%
2020/12/29	0	0.00	1	14.15	13.90	-1	7,829	-0.01%
2020/12/28	4	14.50	1	14.60	14.35	3	7,680	0.04%
2020/12/25	0	0.00	50	14.35	14.05	-50	7,262	-0.69%
2020/12/23	0	0.00	5	14.10	14.00	-5	6,905	-0.07%
2020/12/22	0	0.00	10	13.45	13.35	-10	6,455	-0.15%
2020/12/21	10	13.60	10	13.55	13.55	0	6,360	0.00%
2020/12/17	10	13.10	0	0.00	13.15	10	6,150	0.16%
2020/12/16	0	0.00	10	13.15	13.10	-10	6,160	-0.16%
2020/12/15	0	0.00	1	13.25	12.95	-1	6,137	-0.02%
2020/12/11	0	0.00	30	13.15	13.05	-30	6,051	-0.50%
2020/12/09	1	13.65	0	0.00	13.85	1	5,851	0.02%
2020/12/07	31	13.81	28	14.07	13.70	3	5,644	0.05%
2020/12/04	12	13.68	0	0.00	13.60	12	5,293	0.23%
2020/12/03	53	13.20	2	13.30	13.10	51	5,020	1.02%
2020/12/02	9	13.75	2	13.55	13.60	7	4,891	0.14%
2020/12/01	2	12.65	11	12.53	13.05	-9	4,359	-0.21%
2020/11/30	10	12.44	1	12.30	12.45	9	4,620	0.19%
2020/11/27	0	0.00	2	11.85	11.85	-2	4,411	-0.05%
2020/11/24	0	0.00	4	11.75	11.55	-4	4,142	-0.10%
2020/11/16	2	10.95	0	0.00	11.00	2	3,672	0.05%
2020/11/12	0	0.00	2	10.80	10.85	-2	3,673	-0.05%
2020/11/11	0	0.00	10	11.15	11.20	-10	3,692	-0.27%
2020/11/10	0	0.00	2	10.95	11.15	-2	3,583	-0.06%
2020/11/02	2	10.40	0	0.00	10.40	2	3,410	0.06%
2020/10/27	1	11.30	0	0.00	11.30	1	3,152	0.03%
2020/10/26	11	11.60	31	11.07	11.65	-20	3,011	-0.66%
2020/10/23	90	10.86	63	11.06	10.90	27	2,411	1.12%
2020/09/25	0	0.00	70	9.31	9.42	-70	1,965	-3.56%
2020/09/21	50	10.55	0	0.00	10.50	50	1,989	2.51%
2020/09/18	20	10.40	0	0.00	10.40	20	1,947	1.03%
2020/09/15	0	0.00	1	10.30	10.30	-1	1,927	-0.05%
2020/09/08	1	10.20	0	0.00	10.15	1	1,942	0.05%
2020/09/03	0	0.00	1	10.90	10.65	-1	1,933	-0.05%
2020/07/16	1	9.93	0	0.00	9.88	1	1,791	0.06%
2020/07/13	0	0.00	4	10.00	10.05	-4	1,817	-0.22%
2020/07/06	0	0.00	20	10.40	10.40	-20	1,834	-1.09%
2020/07/03	20	10.35	0	0.00	10.30	20	1,869	1.07%
2020/05/28	1	9.93	0	0.00	9.96	1	1,866	0.05%
2020/05/27	1	10.35	0	0.00	10.40	1	1,833	0.05%
2020/05/11	1	10.25	0	0.00	10.25	1	1,806	0.06%
2020/04/30	3	10.80	3	10.50	10.50	0	1,713	0.00%
2020/04/29	0	0.00	3	10.20	10.20	-3	1,641	-0.18%
2020/04/16	0	0.00	4	9.50	9.53	-4	1,676	-0.24%
2020/04/15	0	0.00	0.5	9.65	9.66	-0.5	1,670	-0.03%
2020/04/08	4	9.06	0	0.00	9.05	4	1,692	0.24%
2020/02/07	0	0.00	1	11.00	11.00	-1	2,828	-0.04%
2020/02/05	2	11.10	1	11.05	11.10	1	2,821	0.04%
2020/01/16	0	0.00	2	11.60	11.75	-2	2,549	-0.08%
2019/12/30	0	0.00	10	11.70	11.70	-10	2,278	-0.44%
2019/12/25	10	12.05	0	0.00	11.85	10	2,227	0.45%
2019/12/19	0	0.00	1	12.10	12.05	-1	2,095	-0.05%
2019/12/16	0	0.00	2	11.60	11.65	-2	1,778	-0.11%
2019/12/11	1	11.60	0	0.00	11.65	1	1,687	0.06%
2019/12/10	1	11.40	1	11.40	11.45	0	1,639	0.00%
2019/12/04	2	10.95	0	0.00	11.30	2	1,534	0.13%
2019/12/02	0	0.00	5	10.90	11.00	-5	1,482	-0.34%
2019/11/28	0	0.00	1	11.10	11.15	-1	1,348	-0.07%
2019/11/27	0	0.00	2	11.05	11.05	-2	1,280	-0.16%
2019/11/26	1	11.00	52	10.98	11.10	-51	1,232	-4.14%
2019/11/22	0	0.00	5	10.50	10.40	-5	1,025	-0.49%
2019/11/20	40	10.61	0	0.00	10.35	40	929	4.31%
2019/11/18	3	10.58	0	0.00	10.60	3	786	0.38%
2019/10/16	10	9.31	0	0.00	9.32	10	875	1.14%
2019/10/07	0	0.00	10	9.27	9.27	-10	1,160	-0.86%
2019/09/05	10	9.81	0	0.00	9.80	10	1,218	0.82%
2019/08/21	0	0.00	2	9.46	9.55	-2	1,181	-0.17%
2019/08/20	2	9.60	0	0.00	9.46	2	1,185	0.17%
2019/07/17	2	10.20	0	0.00	10.25	2	990	0.20%
2019/07/16	0	0.00	1	10.60	10.50	-1	990	-0.10%
2019/07/15	1	10.30	0	0.00	10.30	1	897	0.11%
2019/07/11	0	0.00	1	9.79	9.87	-1	995	-0.10%
2019/07/05	1	9.45	0	0.00	9.42	1	931	0.11%
2019/03/28	0	0.00	2	10.75	10.70	-2	1,206	-0.17%
2018/11/07	0	0.00	2	10.30	10.45	-2	1,666	-0.12%
2018/11/02	0	0.00	8	10.74	10.65	-8	1,686	-0.47%
2018/11/01	10	10.48	0	0.00	10.50	10	1,631	0.61%
2018/10/23	0	0.00	1	10.55	10.40	-1	1,711	-0.06%
2018/10/17	2	10.80	0	0.00	10.75	2	2,018	0.10%
2018/10/03	0	0.00	2	12.40	12.30	-2	2,324	-0.09%
2018/10/02	0	0.00	3	12.47	12.45	-3	2,336	-0.13%
2018/09/21	0	0.00	2	12.50	12.45	-2	2,805	-0.07%
2018/09/19	0	0.00	4	12.60	12.55	-4	2,800	-0.14%
2018/09/07	12	12.65	0	0.00	12.60	12	2,799	0.43%
2018/08/29	2	13.30	0	0.00	13.30	2	3,213	0.06%
2018/08/27	2	13.30	1	13.25	13.25	1	3,209	0.03%
2018/08/22	0	0.00	7	13.10	12.95	-7	3,307	-0.21%
2018/08/21	16	13.15	9	13.10	13.05	7	3,531	0.20%
2018/08/08	0	0.00	5	13.95	13.75	-5	4,233	-0.12%
2018/08/07	24	13.95	10	13.95	13.80	14	4,374	0.32%
2018/07/18	0	0.00	10	14.75	14.60	-10	4,431	-0.23%
2018/07/17	2	14.80	0	0.00	14.75	2	4,432	0.05%
2018/07/16	20	14.98	13	15.10	14.85	7	4,414	0.16%
2018/07/13	13	14.95	0	0.00	15.00	13	4,300	0.30%
2018/07/02	2	15.00	21	15.23	14.75	-19	3,914	-0.49%
2018/06/20	0	0.00	10	14.20	14.15	-10	3,895	-0.26%
2018/06/11	0	0.00	5	15.20	15.05	-5	4,283	-0.12%
2018/06/07	0	0.00	6	15.30	15.25	-6	4,481	-0.13%
2018/06/06	6	15.05	0	0.00	15.10	6	4,337	0.14%
2018/05/30	0	0.00	10	15.10	14.90	-10	4,279	-0.23%
2018/05/29	10	15.45	6	15.59	15.15	4	4,204	0.10%
2018/05/25	1	14.90	0	0.00	14.60	1	3,927	0.03%
2018/05/22	10	14.25	8	14.45	14.25	2	3,928	0.05%
2018/05/21	8	14.50	0	0.00	14.40	8	3,924	0.20%
2018/05/18	5	14.05	0	0.00	14.10	5	3,784	0.13%
2018/05/17	0	0.00	8	14.70	14.15	-8	3,821	-0.21%
2018/05/16	8	14.50	0	0.00	14.40	8	3,738	0.21%
2018/05/15	5	14.00	0	0.00	13.95	5	3,581	0.14%
2018/05/14	10	14.25	1	14.25	14.45	9	3,515	0.26%
2018/05/11	1	14.30	10	14.10	14.00	-9	3,410	-0.26%
2018/05/08	0	0.00	18	13.75	13.60	-18	3,343	-0.54%
2018/05/07	18	13.60	10	13.45	13.85	8	3,269	0.24%
2018/04/03	0	0.00	10	14.10	14.10	-10	3,736	-0.27%
2018/04/02	0	0.00	2	14.45	14.30	-2	3,760	-0.05%
2018/03/30	0	0.00	3	14.55	14.35	-3	3,827	-0.08%
2018/03/29	0	0.00	4	14.55	14.45	-4	4,068	-0.10%
2018/03/28	7	14.65	0	0.00	14.40	7	4,099	0.17%
2018/03/27	17	14.55	17	14.50	14.80	0	4,039	0.00%
2018/03/22	0	0.00	5	14.65	14.35	-5	3,976	-0.13%
2018/03/21	0	0.00	2	14.60	14.55	-2	3,990	-0.05%
2018/03/19	7	15.15	5	15.25	14.90	2	3,996	0.05%
2018/03/15	0	0.00	10	14.60	14.60	-10	3,655	-0.27%
2018/03/13	10	14.85	0	0.00	14.80	10	3,651	0.27%
2018/03/12	17	14.55	17	14.45	14.45	0	3,466	0.00%
2018/03/09	22	14.51	0	0.00	14.30	22	3,460	0.64%
2018/02/23	7	14.15	7	14.20	14.25	0	3,939	0.00%
2018/02/22	3	14.35	0	0.00	14.15	3	3,995	0.08%
2018/02/06	20	13.23	0	0.00	12.80	20	4,548	0.44%
2018/02/02	0	0.00	14	14.85	14.60	-14	4,689	-0.30%
2018/02/01	14	14.80	0	0.00	15.00	14	4,965	0.28%
2018/01/31	0	0.00	10	14.35	14.30	-10	5,329	-0.19%
2018/01/25	0	0.00	13	15.00	14.80	-13	7,192	-0.18%
2018/01/24	23	15.08	0	0.00	15.05	23	8,330	0.28%
2018/01/17	0	0.00	19	15.20	15.00	-19	9,616	-0.20%
2018/01/16	19	15.15	0	0.00	15.15	19	9,631	0.20%
2018/01/12	1	14.90	0	0.00	15.00	1	9,930	0.01%
2018/01/10	3	15.00	0	0.00	14.75	3	10,051	0.03%