羅昇 (8374)-富邦-虎尾券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	137.50	13	136.12	135.00	-11	4,406	-0.25%
2024/12/12	22	136.55	11	136.64	135.50	11	4,512	0.24%
2024/12/11	0	0.00	2	134.00	133.50	-2	4,674	-0.04%
2024/12/05	1	131.00	1	131.50	131.00	0	5,946	0.00%
2024/12/04	0	0.00	1	134.50	134.50	-1	7,019	-0.01%
2024/12/02	1	128.00	0	0.00	128.00	1	8,061	0.01%
2024/11/27	1	137.50	3	134.50	131.00	-2	8,224	-0.02%
2024/11/26	5	136.30	4	135.25	134.50	1	8,402	0.01%
2024/11/25	1	131.50	1	129.00	130.50	0	8,496	0.00%
2024/11/21	1	126.00	0	0.00	125.00	1	8,696	0.01%
2024/11/19	2	126.75	2	128.50	129.00	0	9,043	0.00%
2024/11/15	0	0.00	2	128.00	129.00	-2	9,589	-0.02%
2024/11/14	1	131.00	0	0.00	127.50	1	10,171	0.01%
2024/11/11	0	0.00	1	139.50	136.50	-1	11,262	-0.01%
2024/11/08	2	138.75	1	135.50	135.50	1	11,860	0.01%
2024/11/07	2	140.00	2	139.00	137.50	0	12,041	0.00%
2024/11/06	9	138.39	9	135.83	136.00	0	12,397	0.00%
2024/10/30	1	129.00	2	129.25	129.00	-1	13,118	-0.01%
2024/10/29	1	127.00	0	0.00	127.50	1	13,115	0.01%
2024/10/25	1	133.00	1	134.50	130.50	0	13,229	0.00%
2024/10/24	4	142.63	6	140.25	135.00	-2	13,259	-0.02%
2024/10/23	1	142.00	1	143.00	140.00	0	13,203	0.00%
2024/10/22	2	143.50	3	143.17	144.00	-1	13,404	-0.01%
2024/10/21	1	144.50	1	143.00	144.50	0	13,332	0.00%
2024/10/18	3	144.17	3	141.50	142.50	0	13,258	0.00%
2024/10/17	26	147.23	24	147.27	141.50	2	13,048	0.02%
2024/10/16	1	133.50	1	136.00	140.50	0	12,541	0.00%
2024/10/15	3	128.00	3	128.17	128.00	0	12,438	0.00%
2024/10/11	1	126.50	0	0.00	123.00	1	12,360	0.01%
2024/10/09	3	128.50	3	129.50	129.50	0	12,335	0.00%
2024/10/04	0	0.00	4	136.50	135.00	-4	12,490	-0.03%
2024/10/01	0	0.00	1	136.50	140.50	-1	12,615	-0.01%
2024/09/30	0	0.00	3	140.50	139.50	-3	12,580	-0.02%
2024/09/27	1	143.50	1	141.00	140.00	0	12,647	0.00%
2024/09/26	1	139.50	2	141.50	141.50	-1	12,870	-0.01%
2024/09/25	3	145.00	2	145.25	143.00	1	12,932	0.01%
2024/09/24	6	137.58	2	139.00	137.00	4	12,809	0.03%
2024/09/23	0	0.00	2	139.00	138.50	-2	12,815	-0.02%
2024/09/20	0	0.00	13	147.92	142.50	-13	12,824	-0.10%
2024/09/19	14	145.32	0	0.00	146.50	14	12,835	0.11%
2024/09/16	13	148.42	41	149.89	147.00	-28	12,898	-0.22%
2024/09/13	19	147.66	30	145.72	148.00	-11	12,872	-0.09%
2024/09/12	52	150.11	16	147.91	145.00	36	12,807	0.28%
2024/09/11	9	143.67	24	143.33	143.50	-15	12,453	-0.12%
2024/09/10	49	141.94	92	144.70	143.00	-43	12,245	-0.35%
2024/09/09	106	144.07	44	144.16	146.50	62	11,900	0.52%	大買/
2024/09/06	21	143.24	46	145.47	139.00	-25	11,493	-0.22%
2024/09/05	63	154.04	36.2	154.47	144.50	26.8	11,119	0.24%
2024/09/04	60	145.37	87	145.82	156.50	-27	10,051	-0.27%
2024/09/03	58	145.71	29	145.84	143.00	29	9,323	0.31%
2024/08/30	6	138.75	7	137.93	138.00	-1	8,960	-0.01%
2024/08/29	3	139.67	7	140.14	138.00	-4	8,928	-0.04%
2024/08/28	27	148.74	23.5	144.59	144.50	3.5	8,809	0.04%
2024/08/27	17	141.24	19	145.74	148.50	-2	8,558	-0.02%
2024/08/23	16	132.84	31	134.52	136.00	-15	8,316	-0.18%
2024/08/22	19	137.92	3	135.17	137.00	16	8,178	0.20%
2024/08/21	3	142.33	2	144.50	139.50	1	7,985	0.01%
2024/08/20	6	151.50	6	152.67	150.00	0	7,849	0.00%
2024/08/19	8	155.56	7	154.29	155.00	1	7,638	0.01%
2024/08/16	16	155.50	21	156.83	153.00	-5	7,356	-0.07%
2024/08/15	29	148.34	25	145.24	147.00	4	6,741	0.06%
2024/08/13	6	126.17	6	130.25	134.50	0	5,820	0.00%
2024/08/12	6	133.17	5	135.90	122.50	1	5,595	0.02%
2024/08/09	4	129.13	5.2	133.00	133.00	-1.2	4,959	-0.03%
2024/08/08	33	117.88	71	112.44	121.00	-38	4,740	-0.80%
2024/08/06	39	101.86	2	108.50	100.00	37	4,159	0.89%
2024/08/05	1.1	120.91	0	0.00	110.00	1.1	3,906	0.03%
2024/08/02	0	0.00	4	122.00	122.00	-4	3,508	-0.11%
2024/07/31	6	105.33	5	103.40	101.00	1	3,220	0.03%
2024/07/30	6	102.67	16	102.63	106.00	-10	3,145	-0.32%
2024/07/29	12	121.67	1	110.50	110.50	11	3,048	0.36%
2024/07/26	11	125.14	20	119.83	122.50	-9	2,967	-0.30%
2024/07/23	32	129.94	21	126.24	132.00	11	2,875	0.38%
2024/07/09	0	0.00	0.4	108.50	108.50	-0.4	2,537	-0.02%
2024/07/08	24.6	135.46	35	129.20	120.50	-10.4	2,530	-0.41%
2024/07/05	2	128.00	2	129.75	131.00	0	2,305	0.00%
2024/07/03	0	0.00	1	104.00	109.00	-1	2,154	-0.05%
2024/07/02	36	95.24	23	98.58	99.40	13	2,058	0.63%
2024/07/01	5	86.50	5	90.40	90.40	0	1,694	0.00%
2024/06/26	0	0.00	1	80.60	79.60	-1	1,456	-0.07%
2024/06/25	5	82.32	4	81.80	82.00	1	1,398	0.07%
2024/06/19	1	87.10	0	0.00	78.40	1	901	0.11%
2024/06/13	0	0.00	10	72.90	68.20	-10	804	-1.24%
2024/06/12	0	0.00	6	61.00	66.30	-6	777	-0.77%
2024/06/06	10	68.00	0	0.00	65.60	10	712	1.40%
2024/06/05	0	0.00	7	64.23	66.00	-7	695	-1.01%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/30	4	57.00	0	0.00	59.80	4	521	0.77%
2024/05/29	7	54.40	0	0.00	54.40	7	463	1.51%
2024/04/10	1	31.85	0	0.00	31.80	1	162	0.62%
2024/03/20	1	30.70	0	0.00	31.70	1	104	0.96%
2024/03/04	0	0.00	1	29.40	29.35	-1	34	-2.94%
2024/02/29	1	29.20	0	0.00	28.95	1	30	3.33%
2023/08/07	0	0.00	3	29.95	30.00	-3	166	-1.80%
2023/07/20	3	34.00	0	0.00	32.65	3	157	1.91%
2023/01/03	0	0.00	1	29.65	29.85	-1	29	-3.41%
2022/10/25	0	0.00	1	27.20	26.70	-1	130	-0.76%
2022/09/16	1	30.80	0	0.00	30.80	1	150	0.66%
2022/08/26	1	33.80	0	0.00	33.80	1	132	0.75%
2022/08/25	0	0.00	1	34.00	34.00	-1	126	-0.79%
2022/07/08	0	0.00	4	32.30	31.70	-4	44	-8.95%
2022/06/07	0	0.00	1	30.15	30.10	-1	26	-3.71%
2022/02/25	1	29.90	0	0.00	29.90	1	139	0.72%
2022/01/13	0	0.00	2	30.40	30.40	-2	140	-1.43%
2022/01/07	0	0.00	1	30.70	30.70	-1	135	-0.74%
2022/01/06	1	30.75	0	0.00	30.85	1	131	0.76%
2022/01/05	9	33.17	6	30.80	30.85	3	125	2.39%
2021/12/21	1	29.85	0	0.00	30.00	1	54	1.84%
2021/10/12	0	0.00	1	30.85	30.75	-1	320	-0.31%
2021/10/04	1	30.60	0	0.00	30.25	1	330	0.30%
2021/10/01	2	30.25	0	0.00	30.15	2	334	0.60%
2021/09/15	1	30.45	0	0.00	30.55	1	367	0.27%
2021/09/07	0	0.00	1	30.25	30.65	-1	418	-0.24%
2021/09/06	1	31.50	0	0.00	30.70	1	427	0.23%
2021/08/06	0	0.00	2	34.75	35.45	-2	493	-0.41%
2021/08/05	0	0.00	1	37.00	36.50	-1	485	-0.21%
2021/08/03	1	39.55	0	0.00	39.60	1	448	0.22%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/30	1	34.30	0	0.00	34.95	1	391	0.26%
2021/07/28	0	0.00	2	31.43	31.75	-2	385	-0.52%
2021/07/15	1	31.55	0	0.00	31.55	1	477	0.21%
2021/07/13	5	31.55	0	0.00	31.50	5	480	1.04%
2021/06/21	0	0.00	10	31.15	31.20	-10	464	-2.15%
2021/06/18	0	0.00	1	31.15	31.20	-1	455	-0.22%
2021/06/15	1	31.10	0	0.00	31.10	1	442	0.23%
2021/06/10	8	31.18	0	0.00	31.15	8	413	1.94%
2021/06/03	0	0.00	3	27.70	27.60	-3	339	-0.88%
2021/04/29	3	27.25	0	0.00	27.10	3	449	0.67%
2021/02/26	3	27.85	3	27.92	27.65	0	440	0.00%
2021/02/17	0	0.00	2	26.05	27.00	-2	409	-0.49%
2021/02/03	2	25.90	0	0.00	25.80	2	407	0.49%
2021/01/12	0	0.00	1	24.95	25.00	-1	435	-0.23%
2020/12/31	0	0.00	1	25.80	25.85	-1	541	-0.18%
2020/12/24	1	25.40	0	0.00	25.40	1	842	0.12%
2020/12/22	0	0.00	1	25.50	25.30	-1	884	-0.11%
2020/12/21	1	25.60	0	0.00	25.45	1	884	0.11%
2020/12/02	1	26.85	0	0.00	26.70	1	822	0.12%
2020/11/23	0	0.00	2	24.15	24.25	-2	665	-0.30%
2020/10/07	0	0.00	4	27.70	26.50	-4	461	-0.87%
2020/10/06	1	27.00	4	27.20	27.30	-3	406	-0.74%
2020/10/05	8	28.00	0	0.00	27.70	8	384	2.08%
2020/09/30	1	26.00	1	26.65	26.75	0	331	0.00%
2020/09/29	5	25.50	4	26.18	27.00	1	281	0.36%
2020/09/28	1	24.50	5	24.24	24.60	-4	161	-2.47%
2020/07/10	0	0.00	1	22.70	22.00	-1	232	-0.43%
2020/06/04	1	22.25	0	0.00	21.80	1	261	0.38%
2019/11/18	0	0.00	1	23.00	22.80	-1	224	-0.45%
2019/10/31	0	0.00	4	23.53	23.15	-4	218	-1.83%
2019/09/25	10	21.80	0	0.00	21.45	10	206	4.84%
2019/08/16	0	0.00	4	19.90	20.10	-4	147	-2.71%
2019/04/02	0	0.00	4	22.20	22.20	-4	393	-1.02%
2019/03/13	0	0.00	3	21.50	21.55	-3	325	-0.92%
2019/01/22	15	22.05	20	21.89	21.70	-5	309	-1.62%
2019/01/17	5	20.73	0	0.00	20.30	5	261	1.91%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2019/01/15	3	18.80	0	0.00	19.20	3	198	1.51%
2019/01/11	1	18.95	0	0.00	19.00	1	196	0.51%
2018/12/03	0	0.00	1	21.10	20.90	-1	245	-0.41%
2018/11/08	1	18.90	0	0.00	18.45	1	200	0.50%
2018/10/29	3	16.45	0	0.00	15.95	3	201	1.49%
2018/10/17	1	18.40	0	0.00	18.50	1	210	0.48%
2018/09/03	0	0.00	1	27.35	27.20	-1	341	-0.29%
2018/08/31	0	0.00	1	28.00	27.80	-1	357	-0.28%
2018/08/20	1	27.20	0	0.00	27.30	1	634	0.16%
2018/08/02	0	0.00	1	28.20	28.15	-1	716	-0.14%
2018/07/09	1	27.45	0	0.00	28.35	1	820	0.12%
2018/07/04	0	0.00	1	27.90	27.95	-1	1,008	-0.10%
2018/06/29	0	0.00	4	29.00	29.05	-4	1,022	-0.39%
2018/06/19	0	0.00	2	29.35	29.20	-2	1,052	-0.19%
2018/06/15	0	0.00	1	30.35	30.30	-1	1,048	-0.10%
2018/06/13	5	30.88	5	31.00	30.85	0	1,037	0.00%
2018/06/07	1	32.20	1	32.60	32.90	0	971	0.00%
2018/06/06	0	0.00	13	33.25	32.85	-13	960	-1.35%
2018/06/05	8	34.20	5	34.08	33.50	3	937	0.32%
2018/06/04	13	33.02	1	32.85	33.25	12	861	1.39%
2018/06/01	2	30.58	3	29.60	30.25	-1	778	-0.13%
2018/05/30	5	29.15	0	0.00	28.85	5	765	0.65%
2018/05/29	2	29.50	3	29.80	29.50	-1	764	-0.13%
2018/05/28	3	29.30	0	0.00	29.45	3	758	0.40%
2018/05/22	0	0.00	7	29.81	29.75	-7	773	-0.90%
2018/05/21	9	30.16	2	30.00	30.00	7	780	0.90%
2018/05/15	0	0.00	2	29.23	28.70	-2	784	-0.25%
2018/05/14	0	0.00	1	28.70	28.65	-1	812	-0.12%
2018/04/26	1	28.40	0	0.00	27.20	1	1,171	0.09%
2018/04/24	1	28.10	0	0.00	27.60	1	1,210	0.08%
2018/04/20	1	29.50	1	29.15	29.15	0	1,200	0.00%
2018/04/17	0	0.00	2	29.00	29.00	-2	1,222	-0.16%
2018/04/11	1	32.20	8	31.66	30.50	-7	1,372	-0.51%
2018/04/10	8	30.35	1	31.50	31.50	7	1,273	0.55%
2018/03/31	18	29.62	18	29.49	29.50	0	1,237	0.00%
2018/03/27	2	28.50	0	0.00	28.45	2	1,235	0.16%
2018/03/08	8	30.00	8	29.59	29.70	0	1,400	0.00%
2018/02/27	0	0.00	10	29.45	29.00	-10	1,457	-0.69%
2018/02/26	10	29.59	0	0.00	29.40	10	1,505	0.66%
2018/02/12	5	27.60	0	0.00	27.80	5	1,581	0.32%
2018/02/09	0	0.00	2	26.50	26.85	-2	1,612	-0.12%
2018/01/31	0	0.00	3	32.00	32.00	-3	2,174	-0.14%
2018/01/29	0	0.00	6	33.70	32.85	-6	2,181	-0.28%
2018/01/26	6	33.75	2	32.80	33.30	4	2,209	0.18%
2018/01/22	0	0.00	3	30.30	30.15	-3	2,546	-0.12%
2018/01/19	3	30.90	0	0.00	30.40	3	2,736	0.11%
2018/01/18	5	31.16	1	31.55	30.95	4	2,760	0.14%
2018/01/08	1	33.00	1	31.65	31.35	0	2,934	0.00%
2018/01/05	16	32.33	16	32.33	32.35	0	2,870	0.00%
2018/01/04	0	0.00	1	29.35	29.45	-1	2,759	-0.04%