台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    358.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.28%
  • 成交量
    156
  • 產業
    上市 數位雲端▲0.40%
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18320330340350360370Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141357.4800.00357.5012990.35%
2025/02/120352.0000.00350.0003030.00%
2025/02/060.1350.5000.00350.500.13260.03%
2025/02/040351.5000.00350.0003300.01%
2025/01/220354.001359.00352.50-1336-0.29%
2025/01/210.2356.0000.00355.500.23450.06%
2025/01/200.1352.0000.00357.000.13490.03%
2025/01/1600.000348.00347.5003590.00%
2025/01/151344.5000.00344.5013570.28%
2025/01/1000.001334.50333.50-1363-0.28%
2025/01/090.1342.2300.00339.500.13790.03%
2025/01/081345.0000.00347.0013810.26%
2025/01/070346.5000.00344.0003830.00%
2025/01/020.1335.0000.00335.000.13800.03%
2024/12/310.3336.550338.00333.500.33780.07%
2024/12/270.1348.7400.00348.500.13800.03%
2024/12/260352.0000.00350.5003820.01%
2024/12/250354.5000.00353.0003870.01%
2024/12/241.1360.711356.00356.0003920.01%
2024/12/230354.5000.00355.0003940.01%
2024/12/1600.001347.00348.00-1388-0.26%
2024/12/130.1346.6500.00345.500.13880.03%
2024/12/1100.000351.50350.0003810.00%
2024/12/100349.500351.00348.0003730.00%
2024/12/090.2353.5600.00352.500.23720.05%
2024/12/020.1365.4500.00363.000.13840.01%
2024/11/280.1367.4600.00367.000.13830.03%
2024/11/210366.0000.00364.0003450.01%
2024/11/190365.5000.00366.0003440.00%
2024/11/181371.001366.00366.0003460.00%
2024/11/130.1370.2000.00367.000.13510.04%
2024/11/120.1371.0000.00370.000.13560.03%
2024/11/080373.5000.00372.0003800.01%
2024/11/061367.000.1368.00364.500.94040.22%
2024/11/050.1365.120.2365.75364.00-0.1407-0.02%
2024/10/290.1379.5000.00376.500.14410.02%
2024/10/280380.501377.50378.50-1440-0.22%
2024/10/250369.0000.00370.0004330.01%
2024/10/241.1369.601.4369.60369.00-0.3437-0.07%
2024/10/230.3377.0000.00376.000.34320.06%
2024/10/220379.0000.00377.5004330.00%
2024/10/210.4379.0000.00381.000.44450.09%
2024/10/180380.0000.00378.0004530.00%
2024/10/1600.000.1379.50387.50-0.1465-0.02%
2024/10/110390.0000.00387.0004660.00%
2024/10/080394.5000.00391.0004840.01%
2024/09/300395.0000.00394.0004970.01%
2024/09/240384.001384.50386.00-1505-0.19%
2024/09/2000.000382.00383.0005120.00%
2024/09/180.1385.0000.00381.500.15240.02%
2024/09/1300.001379.50379.00-1532-0.19%
2024/09/110373.0000.00372.5005700.00%
2024/09/100373.5000.00372.0005970.01%
2024/09/090.1370.473369.67373.00-2.9597-0.49%
2024/09/060.3377.0000.00378.000.35970.05%
2024/09/040.1379.2500.00375.500.16200.01%
2024/09/0300.001387.50388.00-1618-0.16%
2024/09/020390.5000.00391.0006210.01%
2024/08/190396.5000.00393.0007550.00%
2024/08/130.1401.5700.00402.000.17950.01%
2024/08/1200.002405.00409.50-2800-0.25%
2024/08/080.3385.0000.00390.000.37770.04%
2024/08/061387.941378.50390.5007640.00%
2024/08/051.3390.591381.57382.000.27620.03%
2024/08/020.1408.001411.00406.00-0.9747-0.12%
2024/07/310417.0000.00418.0007800.00%
2024/07/3000.000411.00417.0008210.00%
2024/07/2900.000.5418.00417.00-0.5837-0.06%
2024/07/2600.001412.00413.00-1851-0.12%
2024/07/231402.5000.00405.0018860.11%
2024/07/220399.5000.00398.0008980.00%
2024/07/190.3409.001408.00406.00-0.7931-0.08%
2024/07/171418.000.1418.50419.500.99530.09%
2024/07/1600.002.1413.86414.00-2.1963-0.22%
2024/07/150418.5000.00415.0009850.00%
2024/07/1200.002412.25422.00-2991-0.20%
2024/07/113416.5000.00412.0039840.30%
2024/07/100.1402.5000.00401.500.19780.01%
2024/07/090406.000.1405.50405.00-0.1979-0.01%
2024/07/080.1410.0000.00409.500.19910.01%
2024/07/050415.0000.00412.0001,0030.00%
2024/07/030425.501.4427.62427.00-1.31,006-0.13%
2024/07/020424.000.6424.89425.50-0.61,008-0.06%
2024/07/0100.000.3429.12427.00-0.31,008-0.03%
2024/06/282430.251428.00429.5011,0060.10%
2024/06/251427.5000.00425.0011,0210.10%
2024/06/190436.9100.00432.0001,0370.00%
2024/06/181.1444.9700.00442.501.11,0240.10%
2024/06/171442.001431.00442.0001,0220.00%
2024/06/140427.000427.50425.0001,0190.00%
2024/06/131425.5000.00424.5011,0220.10%
2024/06/121.1424.141424.00424.000.11,0230.01%
2024/06/110.1437.8100.00433.000.11,0120.01%
2024/06/070443.0000.00442.0001,0160.00%
2024/06/0600.000441.00440.0001,0150.00%
2024/06/054453.381444.00443.0031,0140.30%
2024/06/0400.001445.00444.50-11,003-0.10%
2024/06/0300.000.1443.00439.00-0.11,005-0.01%
2024/05/312442.250.1445.00439.001.91,0050.19%
2024/05/300.1420.1700.00419.000.19620.01%
2024/05/290.1425.0000.00423.500.19650.01%
2024/05/271.1425.1800.00430.501.11,1530.10%
2024/05/240427.0000.00427.5001,1670.00%
2024/05/2300.002431.50430.00-21,169-0.17%
2024/05/221436.503.1436.95436.50-2.11,175-0.18%
2024/05/210430.0000.00427.5001,1940.00%
2024/05/2000.004.1433.06435.50-4.11,198-0.34%
2024/05/172.1436.741432.00432.001.11,1900.09%
2024/05/150418.0000.00415.5001,1920.00%
2024/05/140.1416.7700.00414.500.11,2340.01%
2024/05/130417.2400.00419.0001,2530.00%
2024/05/100418.2800.00417.5001,2530.00%
2024/05/090421.5000.00419.0001,2550.00%
2024/05/080424.641424.00421.00-11,258-0.08%
2024/05/071440.974430.88428.50-31,262-0.23%
2024/05/0613.1433.6911421.09435.002.11,2550.16%
2024/05/030.4426.690423.88419.500.41,2250.03%
2024/05/021.3447.041442.00442.000.31,1810.02%
2024/04/300439.385.1443.87442.00-5.11,172-0.43%
2024/04/292.9440.592.1444.21442.000.81,1520.07%
2024/04/260420.001423.50421.00-11,114-0.09%
2024/04/254.1415.167.2421.28422.00-31,108-0.27%
2024/04/2400.000.1402.93401.50-0.11,083-0.01%
2024/04/235.2403.8300.00403.005.21,0720.49%
2024/04/221398.000.1395.00399.000.91,0640.08%
2024/04/191399.371.3387.00384.50-0.21,054-0.02%
2024/04/180.1382.8700.00395.000.11,0410.01%
2024/04/170.2381.5000.00383.000.21,0450.02%
2024/04/160378.0000.00378.0001,0550.00%
2024/04/150.1384.0200.00383.000.11,0440.01%
2024/04/121.9392.0200.00386.501.91,0420.18%
2024/04/100.1395.8500.00398.000.11,0070.01%
2024/04/080390.0000.00391.5009980.00%
2024/04/030.2385.9200.00386.000.29870.02%
2024/04/020.1392.7700.00389.000.19830.01%
2024/04/010.3394.7100.00392.500.39840.03%
2024/03/2910.2389.9900.00387.0010.29761.05%
2024/03/280394.0000.00393.0009680.00%
2024/03/270.2385.3700.00384.500.29560.02%
2024/03/260382.0000.00382.5009520.00%
2024/03/251.4383.4200.00382.501.49450.15%
2024/03/221388.0400.00389.5019400.11%
2024/03/190.2400.5100.00394.500.29290.02%
2024/03/180406.0000.00405.0009100.00%
2024/03/110404.5000.00402.5008950.00%
2024/03/070408.5000.00406.0008830.00%
2024/03/060.1419.3900.00411.500.18710.01%
2024/03/050424.500425.00420.0008680.00%
2024/03/010.1436.251443.50432.00-0.9855-0.11%
2024/02/292442.501444.50444.5018440.12%
2024/02/220427.3900.00430.5006470.01%
2024/02/200.3441.5000.00440.000.36160.05%
富邦媒 相關文章
富邦媒 相關影音