富邦媒 (8454)-富邦-虎尾券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
403.0
漲跌
▲4.0
漲幅
+1.00%
成交量
1,344張
產業
上市數位雲端
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	398.00	0.1	395.00	399.00	0.9	1,064	0.08%
2024/04/19	1	399.37	1.3	387.00	384.50	-0.2	1,054	-0.02%
2024/04/18	0.1	382.87	0	0.00	395.00	0.1	1,041	0.01%
2024/04/17	0.2	381.50	0	0.00	383.00	0.2	1,045	0.02%
2024/04/16	0	378.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	384.02	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1.9	392.02	0	0.00	386.50	1.9	1,042	0.18%
2024/04/10	0.1	395.85	0	0.00	398.00	0.1	1,007	0.01%
2024/04/08	0	390.00	0	0.00	391.50	0	998	0.00%
2024/04/03	0.2	385.92	0	0.00	386.00	0.2	987	0.02%
2024/04/02	0.1	392.77	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.3	394.71	0	0.00	392.50	0.3	984	0.03%
2024/03/29	10.2	389.99	0	0.00	387.00	10.2	976	1.05%
2024/03/28	0	394.00	0	0.00	393.00	0	968	0.00%
2024/03/27	0.2	385.37	0	0.00	384.50	0.2	956	0.02%
2024/03/26	0	382.00	0	0.00	382.50	0	952	0.00%
2024/03/25	1.4	383.42	0	0.00	382.50	1.4	945	0.15%
2024/03/22	1	388.04	0	0.00	389.50	1	940	0.11%
2024/03/19	0.2	400.51	0	0.00	394.50	0.2	929	0.02%
2024/03/18	0	406.00	0	0.00	405.00	0	910	0.00%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/07	0	408.50	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	419.39	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0	424.50	0	425.00	420.00	0	868	0.00%
2024/03/01	0.1	436.25	1	443.50	432.00	-0.9	855	-0.11%
2024/02/29	2	442.50	1	444.50	444.50	1	844	0.12%
2024/02/22	0	427.39	0	0.00	430.50	0	647	0.01%
2024/02/20	0.3	441.50	0	0.00	440.00	0.3	616	0.05%
2024/02/19	1	441.06	1	444.50	444.50	0	612	0.00%
2024/02/16	1	427.53	1	431.00	431.00	0	599	0.01%
2024/02/15	1.1	408.23	0	0.00	414.50	1.1	584	0.19%
2024/02/05	0.1	428.00	2	430.00	421.50	-1.9	547	-0.35%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	0.00	0	435.00	443.50	0	544	0.00%
2024/01/31	1.1	444.20	1	436.00	436.00	0.1	545	0.01%
2024/01/30	5	440.90	0	0.00	438.50	5	544	0.92%
2024/01/29	0	450.32	0	0.00	449.50	0	540	0.01%
2024/01/25	0	450.33	0	0.00	450.00	0	534	0.00%
2024/01/24	1	461.00	1	450.50	450.50	0	539	0.00%
2024/01/23	0.1	448.00	0	0.00	448.50	0.1	539	0.01%
2024/01/22	2	448.25	0	0.00	446.00	2	547	0.37%
2024/01/19	3	450.83	0	0.00	448.00	3	561	0.53%
2024/01/17	1	456.50	0	0.00	460.00	1	542	0.18%
2024/01/16	0	465.50	0	0.00	462.00	0	533	0.01%
2024/01/15	2	476.25	1	472.00	472.00	1	521	0.19%
2024/01/12	0	469.00	0	0.00	470.00	0	514	0.01%
2024/01/11	0.1	474.99	0	0.00	473.00	0.1	508	0.01%
2024/01/10	0.1	486.17	0	0.00	482.50	0.1	499	0.01%
2024/01/09	0	0.00	0.1	499.50	497.50	-0.1	487	-0.02%
2024/01/02	0	0.00	0.1	504.00	508.00	-0.1	520	-0.01%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0.1	508.82	0	0.00	511.00	0.1	516	0.01%
2023/12/26	0.1	506.00	0	0.00	503.00	0.1	511	0.01%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/14	0	507.43	0	0.00	508.00	0	517	0.01%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	508.00	0	0.00	506.00	0.1	518	0.01%
2023/12/07	1	514.97	0	0.00	508.00	1	514	0.20%
2023/12/01	1	518.00	0	0.00	516.00	1	505	0.20%
2023/11/24	0.1	502.00	0	0.00	502.00	0.1	499	0.02%
2023/11/16	0	0.00	0.1	513.00	509.00	-0.1	481	-0.02%
2023/11/14	0.1	506.00	0	0.00	501.00	0.1	475	0.01%
2023/11/13	0.1	508.00	0	0.00	506.00	0.1	471	0.03%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/11/09	2	538.00	1	537.00	537.00	1	461	0.22%
2023/11/08	0	0.00	1	527.00	525.00	-1	452	-0.22%
2023/11/07	0	0.00	0.1	540.00	534.00	-0.1	460	-0.02%
2023/11/01	0.1	526.00	0	0.00	524.00	0.1	460	0.01%
2023/10/31	0.1	533.00	0	0.00	533.00	0.1	461	0.01%
2023/10/27	0	0.00	1	524.00	528.00	-1	466	-0.21%
2023/10/23	0	504.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	499.00	0	0.00	500.00	0	457	0.00%
2023/10/19	1.1	505.95	0	0.00	503.00	1.1	462	0.23%
2023/10/18	0	0.00	1	518.00	516.00	-1	460	-0.22%
2023/10/16	1	532.00	0	0.00	531.00	1	466	0.21%
2023/10/13	1	540.00	0	0.00	538.00	1	474	0.21%
2023/10/12	0	538.68	1	541.00	535.00	-1	468	-0.21%
2023/10/11	1	533.00	0	0.00	540.00	1	464	0.22%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/09/28	0.1	506.00	0	0.00	502.00	0.1	486	0.02%
2023/09/25	0	515.00	0	514.00	516.00	0	476	0.00%
2023/09/18	1	510.00	0	0.00	509.00	1	476	0.21%
2023/09/15	1	526.00	1	518.00	518.00	0	483	0.00%
2023/09/07	1.1	505.14	0	0.00	504.00	1.1	487	0.22%
2023/09/04	0	527.00	0.1	522.00	529.00	-0.1	521	-0.02%
2023/08/24	0.1	528.00	0	0.00	524.00	0.1	557	0.02%
2023/08/23	0	525.00	0	0.00	519.00	0	558	0.00%
2023/08/22	0	528.85	0	0.00	525.00	0	558	0.00%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0.1	533.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0	547.00	0	0.00	542.00	0	578	0.00%
2023/08/11	0	600.00	0	0.00	611.00	0	603	0.00%
2023/08/04	0	612.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.5	589.02	0	0.00	592.00	0.5	590	0.09%
2023/08/01	1	616.02	1	603.00	603.00	0	581	0.00%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	630.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/14	1	675.00	1	665.00	665.00	0	609	0.00%
2023/07/13	0	0.00	0.8	655.00	648.00	-0.8	613	-0.13%
2023/07/12	2.1	659.07	0	0.00	653.00	2.1	618	0.33%
2023/07/11	0.2	678.33	1	700.00	674.00	-0.9	610	-0.14%
2023/07/10	2	694.00	1	698.00	698.00	1	617	0.16%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/06/28	0	0.00	0.2	693.00	681.00	-0.2	639	-0.03%
2023/06/27	1	681.00	1.1	684.81	685.00	-0.1	650	-0.01%
2023/06/26	1.2	684.25	1.1	681.73	681.00	0.1	660	0.02%
2023/06/21	1	671.00	1	682.00	682.00	0	661	0.00%
2023/06/19	0	666.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/15	1	677.06	0	0.00	679.00	1	689	0.15%
2023/06/14	1	676.00	0	0.00	673.00	1	699	0.14%
2023/06/13	2	698.00	1	692.00	692.00	1	694	0.14%
2023/06/12	1	681.00	1	682.00	680.00	0	693	0.00%
2023/06/09	1	666.16	1	672.00	677.00	0	697	0.00%
2023/06/08	1.3	658.38	1	661.00	662.00	0.3	694	0.04%
2023/06/07	0.2	697.00	0	0.00	693.00	0.2	674	0.02%
2023/06/06	0	0.00	1	700.00	700.00	-1	666	-0.15%
2023/06/05	1	708.00	0	0.00	693.00	1	671	0.15%
2023/06/02	1.1	707.36	0	0.00	710.00	1.1	673	0.17%
2023/06/01	0	706.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0.1	703.00	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0.2	707.00	1.1	704.55	702.00	-0.9	687	-0.13%
2023/05/29	0	0.00	0	710.00	703.00	0	689	0.00%
2023/05/25	0	703.00	0	0.00	700.00	0	707	0.00%
2023/05/24	2	709.00	1	705.00	705.00	1	734	0.14%
2023/05/16	0	0.00	0	725.00	716.00	0	794	0.00%
2023/05/15	0	0.00	1	715.00	716.00	-1	794	-0.13%
2023/05/12	2	728.50	2	720.00	720.00	0	792	0.00%
2023/05/10	0.1	732.00	0	0.00	731.00	0.1	795	0.02%
2023/05/08	0	740.00	0	0.00	738.00	0	805	0.00%
2023/05/05	1	760.70	1	732.00	732.00	0	825	0.00%
2023/05/04	0.2	771.59	0	0.00	761.00	0.2	811	0.02%
2023/05/03	1	818.96	1	805.00	805.00	0	793	0.00%
2023/05/02	0.1	819.50	0	0.00	813.00	0.1	795	0.01%
2023/04/28	1.1	831.52	1	829.00	829.00	0.1	802	0.01%
2023/04/26	0	0.00	0.2	807.05	813.00	-0.2	833	-0.02%
2023/04/25	1	805.00	0	809.00	804.00	1	839	0.12%
2023/04/21	0	846.00	0	0.00	841.00	0	898	0.00%
2023/04/19	1	891.00	2	873.50	870.00	-1	920	-0.11%
2023/04/18	1	874.00	0.1	855.15	870.00	0.9	926	0.10%
2023/04/17	0.1	843.25	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	855.67	0	0.00	855.00	0	965	0.00%
2023/04/13	2	885.00	2	855.00	855.00	0	964	0.00%
2023/04/12	1	887.00	1	886.00	886.00	0	953	0.00%
2023/04/10	0	0.00	1	883.00	877.00	-1	975	-0.10%
2023/04/07	1	875.98	0	0.00	880.00	1	979	0.10%
2023/04/06	0	858.10	0	0.00	858.00	0	984	0.00%
2023/03/31	1	889.01	1	903.00	903.00	0	980	0.00%
2023/03/30	0	891.91	0	0.00	891.00	0	982	0.00%
2023/03/29	0	898.00	0	892.00	900.00	0	984	0.00%
2023/03/28	2	937.00	1	912.06	912.00	1	977	0.10%
2023/03/27	2	902.51	3	913.67	923.00	-1	963	-0.10%
2023/03/23	0.1	875.00	0	877.00	890.00	0.1	949	0.01%
2023/03/22	2.1	866.90	1	879.74	880.00	1.1	947	0.11%
2023/03/21	0	0.00	1	832.82	835.00	-1	942	-0.11%
2023/03/20	0	811.00	0.6	813.96	816.00	-0.6	938	-0.06%
2023/03/17	0	795.00	0	0.00	805.00	0	943	0.00%
2023/03/16	0	0.00	1	770.00	771.00	-1	939	-0.11%
2023/03/15	1	763.36	0	0.00	763.00	1	951	0.11%
2023/03/13	0	0.00	0.4	787.00	802.00	-0.4	964	-0.04%
2023/03/07	1	822.00	1	829.00	829.00	0	984	0.00%
2023/03/06	0	816.33	0	0.00	811.00	0	976	0.00%
2023/03/03	1.2	823.83	0	0.00	822.00	1.2	975	0.12%
2023/03/02	0	0.00	4	818.00	817.00	-4	966	-0.41%
2023/03/01	0.2	797.50	0	0.00	796.00	0.2	950	0.02%
2023/02/24	0	0.00	0	783.00	794.00	0	948	0.00%
2023/02/23	0	0.00	1	786.00	780.00	-1	940	-0.11%
2023/02/22	2	772.50	1	784.00	784.00	1	941	0.11%
2023/02/21	0	760.60	1	789.00	756.00	-1	917	-0.11%
2023/02/20	2	784.51	1.1	804.92	805.00	0.9	900	0.10%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	784.00	1	769.00	769.00	0	899	0.00%
2023/02/13	0	747.00	0.2	751.00	743.00	-0.2	911	-0.02%
2023/02/10	0	0.00	0	752.00	744.00	0	933	0.00%
2023/02/09	2	766.96	2	750.02	750.00	0	972	0.00%
2023/02/08	0	771.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	755.00	0	0.00	749.00	0	988	0.00%
2023/02/03	1	788.90	2	769.50	777.00	-1	1,051	-0.09%
2023/02/02	1	801.00	1	808.93	804.00	0	1,053	0.00%
2023/02/01	0	790.00	0	792.00	800.00	0	1,077	0.00%
2023/01/31	0	787.00	0.1	790.00	793.00	0	1,093	0.00%
2023/01/30	2	800.94	0.1	800.00	803.00	1.9	1,104	0.17%
2023/01/17	3	802.67	3	812.33	798.00	0	1,103	0.00%
2023/01/16	2	789.49	2	788.00	782.00	0	1,083	0.00%
2023/01/13	0.2	785.04	0	0.00	781.00	0.2	1,078	0.01%
2023/01/12	2	787.98	1	770.00	786.00	1	1,078	0.09%
2023/01/11	5	772.60	8	781.88	800.00	-3	1,058	-0.29%
2023/01/10	2	733.86	1	737.00	737.00	1	1,023	0.10%
2023/01/09	0.5	726.00	0	0.00	724.00	0.5	1,015	0.05%
2023/01/06	2	724.00	0	0.00	711.00	2	1,006	0.20%
2023/01/05	2	737.00	3	731.67	729.00	-1	996	-0.10%
2023/01/04	5	683.20	13	675.55	698.00	-8	966	-0.83%
2023/01/03	0	0.00	1	659.00	659.00	-1	948	-0.11%
2022/12/30	1	661.00	0	0.00	642.00	1	947	0.11%
2022/12/29	1	654.90	1	655.00	655.00	0	946	0.00%
2022/12/28	2	649.50	7	655.00	662.00	-5	941	-0.53%
2022/12/27	2	645.50	1	634.00	634.00	1	926	0.11%
2022/12/26	2	634.50	4	641.44	643.00	-2	927	-0.22%
2022/12/23	2	622.50	2	626.00	626.00	0	921	0.00%
2022/12/22	1	621.00	1	626.00	626.00	0	919	0.00%
2022/12/21	1	588.00	1	604.00	604.00	0	920	0.00%
2022/12/20	0	590.00	0.7	578.00	575.00	-0.7	917	-0.07%
2022/12/19	0	607.00	0	0.00	603.00	0	924	0.00%
2022/12/16	1	622.00	1	612.00	612.00	0	930	0.00%
2022/12/13	1	631.00	0	0.00	616.00	1	935	0.11%
2022/12/12	1	641.00	1	631.00	631.00	0	922	0.00%
2022/12/09	1	639.00	1	635.98	636.00	0	923	0.00%
2022/12/07	4	622.00	4	624.75	624.00	0	930	0.00%
2022/12/06	0	606.00	0.2	605.00	605.00	-0.2	925	-0.02%
2022/12/05	1	615.00	2	633.00	632.00	-1	920	-0.11%
2022/12/02	6.1	612.57	0	0.00	608.00	6.1	911	0.67%
2022/12/01	2	628.50	4.1	630.32	622.00	-2.1	908	-0.23%
2022/11/30	1	601.00	0	0.00	600.00	1	894	0.11%
2022/11/29	1.4	597.27	1	602.00	602.00	0.4	889	0.05%
2022/11/28	1	591.00	0	0.00	590.00	1	896	0.11%
2022/11/25	2	593.50	2	598.00	597.00	0	900	0.00%
2022/11/22	1	569.00	1	572.00	572.00	0	899	0.00%
2022/11/21	0	0.00	1	559.00	559.00	-1	894	-0.11%
2022/11/18	1	581.00	1	575.00	575.00	0	895	0.00%
2022/11/17	0	0.00	1	578.00	565.00	-1	893	-0.11%
2022/11/16	3	585.00	0	0.00	575.00	3	889	0.34%
2022/11/14	2	560.50	2	564.00	565.00	0	886	0.00%
2022/11/11	2	531.00	2	542.92	545.00	0	875	0.00%
2022/11/08	1.6	512.57	2	505.50	502.00	-0.4	850	-0.05%
2022/11/07	1	475.50	1	497.00	497.00	0	836	0.00%
2022/11/03	1	467.00	1	469.00	469.00	0	800	0.00%
2022/11/02	1	482.50	0	0.00	468.50	1	780	0.13%
2022/11/01	1	499.92	1	489.00	489.00	0	753	0.00%
2022/10/31	1	459.00	1	482.50	482.50	0	707	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	1	477.50	0	0.00	480.50	1	627	0.16%
2022/10/19	0	0.00	0	514.00	502.00	0	622	0.00%
2022/10/18	1	517.97	1	516.00	515.00	0	625	0.00%
2022/10/11	0	527.00	0	0.00	528.00	0	672	0.00%
2022/10/06	0	572.00	0	0.00	565.00	0	701	0.00%
2022/09/27	0	0.00	0.1	556.00	561.00	-0.1	797	-0.01%
2022/09/26	0	556.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/21	0	608.50	0	0.00	599.00	0	803	0.00%
2022/09/19	0	616.00	0	619.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	641.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	643.25	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	673.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/08	1	681.00	1	686.00	685.00	0	800	0.00%
2022/09/06	1	668.00	0	0.00	675.00	1	811	0.12%
2022/09/05	0	685.00	0	0.00	673.00	0	814	0.00%
2022/09/02	4	689.50	0	0.00	682.00	4	812	0.49%
2022/09/01	1.8	711.06	0	0.00	705.00	1.8	810	0.23%
2022/08/31	1	728.00	1	730.00	730.00	0	812	0.00%
2022/08/30	0	730.00	0	0.00	724.00	0	813	0.00%
2022/08/29	3	727.67	2	726.50	732.00	1	825	0.12%
2022/08/26	1	756.00	1	754.00	751.00	0	824	0.00%
2022/08/24	1	740.00	0	0.00	740.00	1	831	0.12%
2022/08/22	2	741.52	2	759.00	759.00	0	843	0.00%
2022/08/19	0	756.00	0	0.00	742.00	0	837	0.00%
2022/08/18	1	762.00	0	0.00	768.00	1	823	0.12%
2022/08/17	0	0.00	1	806.00	794.00	-1	814	-0.12%
2022/08/16	2	828.00	2	831.50	830.00	0	809	0.00%
2022/08/15	0	812.00	4	801.00	810.00	-4	797	-0.50%
2022/08/12	2	773.00	2	793.47	793.00	0	792	0.00%
2022/08/11	1	752.00	3	749.00	749.00	-2	783	-0.26%
2022/08/10	2.1	710.56	0	0.00	720.00	2.1	785	0.26%
2022/08/09	0.2	756.46	1	744.00	744.00	-0.8	780	-0.10%
2022/08/05	2	755.00	1	755.00	760.00	1	791	0.13%
2022/08/04	0	725.00	0	0.00	724.00	0	788	0.00%
2022/08/02	1	790.00	1	788.00	788.00	0	780	0.00%
2022/08/01	0	797.00	0	0.00	793.00	0	775	0.00%
2022/07/28	1	851.00	2	832.00	814.00	-1	772	-0.13%
2022/07/27	3	833.33	2	831.00	831.00	1	777	0.13%
2022/07/25	2	844.50	1	823.00	823.00	1	792	0.13%
2022/07/22	1	832.00	3	845.38	850.00	-2	806	-0.25%
2022/07/21	0	0.00	1	820.99	817.00	-1	796	-0.13%
2022/07/20	1	811.00	1	826.00	811.00	0	788	0.00%
2022/07/19	1	810.00	1	800.00	800.00	0	782	0.00%
2022/07/18	2	792.00	1	784.00	784.00	1	773	0.13%
2022/07/15	1	741.00	1	769.00	758.00	0	760	0.00%
2022/07/14	1	721.00	2	715.00	750.00	-1	745	-0.13%
2022/07/13	1	683.00	0	0.00	682.00	1	737	0.14%
2022/07/12	2.1	715.27	2	696.00	696.00	0.1	729	0.01%
2022/07/07	2.3	781.30	2	795.00	799.00	0.3	698	0.04%
2022/07/06	3	697.35	3	739.33	751.00	0	665	0.00%
2022/07/05	1	670.00	1	679.00	683.00	0	652	0.00%
2022/07/01	1	655.00	2	642.00	642.00	-1	642	-0.16%
2022/06/30	1	657.00	1	638.00	638.00	0	640	0.00%
2022/06/28	1	838.00	0	830.00	801.00	1	623	0.16%
2022/06/24	1	798.00	1	805.00	802.00	0	635	0.00%
2022/06/22	1	793.00	1	780.00	780.00	0	625	0.00%
2022/06/20	1	753.00	1	737.00	737.00	0	615	0.00%
2022/06/17	2	733.50	2	730.00	730.00	0	612	0.00%
2022/06/16	2	742.00	0	0.00	723.00	2	596	0.34%
2022/06/15	4	740.02	1	731.00	730.00	3	592	0.51%
2022/06/14	0	0.00	0	752.00	747.00	0	585	-0.01%
2022/06/13	1	809.59	1	777.00	777.00	0	585	0.00%
2022/06/10	1	854.71	1	827.00	827.00	0	584	0.00%
2022/06/09	2	865.00	2.1	883.90	882.00	-0.1	585	-0.01%
2022/06/07	1	795.00	1	851.84	854.00	0	585	0.00%
2022/06/02	0.1	772.00	0	0.00	769.00	0.1	581	0.01%
2022/05/31	1	839.00	1	840.00	835.00	0	589	0.00%
2022/05/27	0	0.00	0.1	813.00	818.00	-0.1	584	-0.01%
2022/05/25	1	767.00	1	791.00	790.00	0	599	0.00%
2022/05/24	0	758.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	782.90	0	0.00	789.00	0	610	0.00%
2022/05/18	0	777.25	0	0.00	774.00	0	614	0.00%
2022/05/17	1	785.00	1	797.00	797.00	0	610	0.00%
2022/05/13	1	742.00	1	740.00	740.00	0	597	0.00%
2022/05/12	0	718.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	729.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	739.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0.1	753.00	0	0.00	753.00	0.1	595	0.01%
2022/05/04	0	0.00	0	778.00	769.00	0	647	0.00%
2022/04/29	0.2	778.00	0	787.85	791.00	0.2	653	0.02%
2022/04/28	3.1	838.00	0	0.00	796.00	3.1	642	0.47%
2022/04/27	1	880.00	0	0.00	880.00	1	624	0.16%
2022/04/26	0	933.00	0	0.00	924.00	0	626	0.00%
2022/04/25	1	921.99	0	0.00	912.00	1	624	0.16%
2022/04/22	0	965.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0.2	1002.62	2	1010.00	1005.00	-1.8	612	-0.29%
2022/04/20	0	0.00	2	997.00	998.00	-2	610	-0.33%
2022/04/19	0.2	980.00	0	0.00	984.00	0.2	605	0.03%
2022/04/18	0	0.00	1	951.00	950.00	-1	608	-0.16%
2022/04/15	1	940.89	0	0.00	905.00	1	614	0.16%
2022/04/14	0.2	971.50	0	0.00	997.00	0.2	614	0.03%
2022/04/13	0	0.00	0.1	957.00	970.00	-0.1	616	-0.01%
2022/04/12	0.1	930.00	0	0.00	925.00	0.1	612	0.01%
2022/04/06	0.3	968.75	0	0.00	958.00	0.3	591	0.04%
2022/03/29	1	975.00	1	978.00	972.00	0	561	0.00%
2022/03/23	1	915.00	2	925.50	931.00	-1	562	-0.18%
2022/03/18	0.1	884.00	0	0.00	882.00	0.1	561	0.02%
2022/03/17	1	906.00	1	901.00	902.00	0	562	0.00%
2022/03/16	1.1	882.45	0	0.00	870.00	1.1	556	0.20%
2022/03/15	1	844.99	0	0.00	837.00	1	549	0.18%
2022/03/14	1	915.00	1	913.00	898.00	0	545	0.00%
2022/03/11	0	876.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	930.00	1	923.00	940.00	-1	528	-0.19%
2022/03/09	1	937.00	0	0.00	908.00	1	524	0.19%
2022/03/08	0.1	891.00	0	0.00	891.00	0.1	521	0.01%
2022/03/04	1	976.00	0	0.00	945.00	1	525	0.19%
2022/03/03	0.1	990.00	0	0.00	990.00	0.1	515	0.01%
2022/03/02	1	991.90	0	0.00	992.00	1	509	0.20%
2022/03/01	1	968.00	1	999.00	1030.00	0	496	0.00%
2022/02/24	1	989.00	1	1005.00	1005.00	0	474	0.00%
2022/02/22	1	1005.40	0	0.00	1005.00	1	460	0.22%
2022/02/16	1	1145.00	0	0.00	1115.00	1	466	0.21%
2022/02/15	0	1130.00	0	0.00	1145.00	0	472	0.00%
2022/02/11	0.5	1170.00	0	0.00	1150.00	0.5	475	0.11%
2022/02/10	0	0.00	0.1	1166.67	1180.00	-0.1	479	-0.01%
2022/02/09	0	1094.52	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	4	1085.00	1110.00	-4	472	-0.85%
2022/01/25	1	1165.34	0	0.00	1165.00	1	425	0.24%
2022/01/24	2	1307.37	0	0.00	1290.00	2	421	0.48%
2022/01/21	1	1470.00	0	0.00	1430.00	1	421	0.24%
2022/01/19	0.2	1579.88	0	0.00	1505.00	0.2	418	0.05%
2022/01/13	0	0.00	0	1620.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	0.00	1	1630.00	1600.00	-1	441	-0.23%
2022/01/10	1	1725.00	0	1715.71	1720.00	1	441	0.23%
2022/01/06	0	1608.00	0	0.00	1580.00	0	447	0.00%
2021/12/30	0	1645.00	0	0.00	1625.00	0	472	0.00%
2021/12/20	0	0.00	0	1625.00	1630.00	0	583	0.00%
2021/12/08	0	1660.00	0	0.00	1660.00	0	653	0.00%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	0.00	0	1680.00	1670.00	0	695	0.00%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/09	0	1695.00	0.1	1738.50	1735.00	-0.1	787	-0.01%
2021/11/08	0	1640.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1665.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	1.1	1696.08	1	1620.00	1620.00	0.1	791	0.01%
2021/11/03	0	1688.75	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	0	1780.00	1780.00	0	787	0.00%
2021/11/01	0	1777.50	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	1	1740.00	1	1685.00	1685.00	0	793	0.00%
2021/10/25	2	1815.00	2	1685.00	1685.00	0	807	0.00%
2021/10/21	2	1772.47	2.1	1778.85	1780.00	-0.1	800	-0.01%
2021/10/20	1	1750.00	1	1750.00	1750.00	0	792	0.00%
2021/10/19	1	1730.00	1	1710.00	1710.00	0	786	0.00%
2021/10/18	1.1	1727.10	1	1690.26	1690.00	0	787	0.00%
2021/10/15	1	1660.49	1	1700.00	1700.00	0	785	0.00%
2021/10/14	1	1500.99	1	1620.00	1620.00	0	772	0.00%
2021/10/12	0	1495.00	0	1485.00	1460.00	0	770	0.00%
2021/10/08	0	1573.33	0	0.00	1555.00	0	768	0.00%
2021/10/07	1	1515.00	1	1530.00	1530.00	0	763	0.00%
2021/10/04	0	0.00	1.1	1552.47	1570.00	-1.1	765	-0.14%
2021/10/01	1	1650.00	1	1575.00	1575.00	0	773	0.00%
2021/09/30	2	1627.50	1	1620.00	1620.00	1	782	0.13%
2021/09/29	1	1625.00	1	1580.00	1580.00	0	781	0.00%
2021/09/28	1	1720.00	1	1636.28	1635.00	0	777	0.00%
2021/09/27	0	1807.61	0	0.00	1765.00	0	763	0.00%
2021/09/24	1	1999.48	1	1960.00	1960.00	0	752	0.00%
2021/09/23	1	2074.70	1	2040.00	2045.00	0	752	0.00%
2021/09/22	1	2015.00	1	2100.00	2100.00	0	752	0.00%
2021/09/17	1	2183.24	1	2140.00	2025.00	0	750	0.00%
2021/09/16	1	2050.00	1	2099.98	2100.00	0	743	0.00%
2021/09/15	1	2075.00	1	2085.00	2085.00	0	743	0.00%
2021/09/14	1	1965.00	1	2010.00	2010.00	0	740	0.00%
2021/09/13	1	1870.00	1	1985.00	1995.00	0	739	0.00%
2021/09/10	1	1860.00	1	1845.00	1845.00	0	726	0.00%
2021/09/09	1	1835.00	2	1750.00	1750.00	-1	721	-0.14%
2021/09/08	7	1806.43	6.1	1820.74	1800.00	0.9	714	0.13%
2021/09/07	1	1655.00	1	1720.00	1730.00	0	699	0.00%
2021/09/03	1	1600.00	1	1580.00	1580.00	0	692	0.00%
2021/09/02	0.1	1605.00	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	0	1615.00	0.1	1625.00	1580.00	0	687	-0.01%
2021/08/20	0	0.00	0.1	1645.00	1650.00	-0.1	599	-0.02%
2021/08/11	0	0.00	0	1875.00	1890.00	0	607	0.00%
2021/08/09	0	0.00	1	1955.00	1960.00	-1	610	-0.16%
2021/08/04	0	0.00	0.1	1790.00	1845.00	-0.1	603	-0.02%
2021/08/03	1	1665.00	0.1	1720.00	1765.00	0.9	586	0.15%
2021/07/29	1	1625.00	1	1630.00	1650.00	0	557	0.00%
2021/07/23	1	1575.00	1	1565.00	1565.00	0	533	0.00%
2021/07/21	1	1570.00	1	1540.00	1540.00	0	526	0.00%
2021/07/20	2	1565.00	3	1578.33	1595.00	-1	522	-0.19%
2021/07/19	1	1545.00	1	1550.00	1550.00	0	519	0.00%
2021/07/16	1	1609.90	1	1580.00	1580.00	0	510	0.00%
2021/07/15	0	0.00	1	1635.00	1635.00	-1	502	-0.20%
2021/07/14	1	1600.00	1	1619.94	1620.00	0	495	0.00%
2021/07/13	1	1645.00	1	1610.00	1610.00	0	488	0.00%
2021/07/12	1	1710.00	0	1655.00	1590.00	1	477	0.20%
2021/07/09	1	1624.71	1	1640.00	1670.00	0	464	0.01%
2021/07/08	2	1690.00	1.1	1642.14	1635.00	0.9	453	0.19%
2021/07/07	1.2	1653.38	1	1655.00	1655.00	0.2	440	0.04%
2021/07/06	1	1496.86	1	1614.55	1615.00	0	415	0.00%
2021/07/05	0.3	1487.26	0	0.00	1470.00	0.3	399	0.07%
2021/07/02	1	1905.00	3	2018.33	2005.00	-2	385	-0.52%
2021/07/01	0	0.00	0.1	1900.00	1900.00	-0.1	376	-0.03%
2021/06/30	1	1860.00	1	1885.00	1885.00	0	370	0.00%
2021/06/29	1	1830.00	1	1800.00	1800.00	0	363	0.00%
2021/06/28	0.1	1784.63	0	0.00	1780.00	0.1	358	0.02%
2021/06/24	0.1	1780.00	0	0.00	1780.00	0.1	332	0.03%
2021/06/21	1	1565.00	1	1584.97	1645.00	0	310	0.00%
2021/06/18	2	1545.00	0	0.00	1520.00	2	297	0.67%
2021/06/17	1	1405.00	1	1465.00	1465.00	0	287	0.00%
2021/06/16	1	1405.00	1	1420.00	1420.00	0	283	0.00%
2021/06/15	1	1385.00	1	1400.00	1400.00	0	278	0.00%
2021/06/09	1	1340.00	1	1320.00	1320.00	0	266	0.00%
2021/06/08	1	1370.00	1	1325.00	1325.00	0	263	0.00%
2021/06/07	2	1372.50	2	1405.00	1405.00	0	256	0.00%
2021/06/04	1	1365.00	1	1360.00	1340.00	0	249	0.00%
2021/06/02	1	1300.00	1	1400.00	1345.00	0	244	0.00%
2021/06/01	1	1250.00	1	1280.00	1280.00	0	237	0.00%
2021/05/31	0	0.00	0	1250.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	1	1250.00	1250.00	-1	233	-0.43%
2021/05/27	2	1237.50	2	1170.00	1170.00	0	230	0.00%
2021/05/25	1	1255.00	1	1195.00	1195.00	0	232	0.00%
2021/05/24	2	1170.00	2.1	1203.57	1220.00	-0.1	232	-0.04%
2021/05/21	1.1	1117.27	1	1125.00	1160.00	0.1	230	0.04%
2021/05/20	3	1251.67	2	1212.50	1215.00	1	220	0.45%
2021/05/19	2	1317.50	2	1250.00	1250.00	0	212	0.00%
2021/05/18	0	0.00	0	1295.00	1295.00	0	205	0.00%
2021/05/14	2	1045.00	2	1080.00	1075.00	0	192	0.00%
2021/05/13	1	1035.00	1	1090.00	1090.00	0	184	0.00%
2021/04/21	1	1005.00	1	998.00	998.00	0	218	0.00%
2021/04/08	1	989.00	1	988.00	988.00	0	254	0.00%
2021/03/31	1	975.00	1	990.00	990.00	0	261	0.00%
2021/03/30	1	953.00	1	958.00	958.00	0	260	0.00%
2021/03/25	1	956.00	1	954.00	953.00	0	281	0.00%
2021/03/24	1	894.00	1	930.00	930.00	0	287	0.00%
2021/03/16	1	890.00	1	896.00	896.00	0	316	0.00%
2021/03/11	1	876.00	1	890.00	903.00	0	317	0.00%
2021/02/25	1	1005.00	1	998.00	998.00	0	344	0.00%
2021/02/24	1	985.00	1	961.04	961.00	0	350	0.00%
2021/02/18	2	844.00	2	857.50	865.00	0	354	0.00%
2021/01/22	0	0.00	1	847.02	837.00	-1	366	-0.27%
2021/01/21	1	825.00	0	0.00	824.00	1	359	0.28%
2021/01/20	0	0.00	3	802.00	796.00	-3	356	-0.84%
2021/01/19	3	802.00	0	0.00	800.00	3	350	0.86%
2021/01/18	0	0.00	1	784.00	760.00	-1	342	-0.29%
2021/01/15	1	770.00	0	773.00	778.00	1	335	0.30%
2021/01/12	1	692.00	1	699.00	699.00	0	329	0.00%
2021/01/07	0	0.00	2	678.00	675.00	-2	335	-0.60%
2021/01/06	3	675.33	1	674.00	678.00	2	331	0.60%
2020/12/15	3	602.00	3	600.00	600.00	0	316	0.00%
2020/12/04	1	626.00	1	619.00	619.00	0	307	0.00%
2020/12/03	0	0.00	1	617.00	615.00	-1	310	-0.32%
2020/12/01	1	633.00	1	621.00	621.00	0	321	0.00%
2020/11/27	1	647.00	1	658.00	656.00	0	323	0.00%
2020/11/25	1	620.00	1	613.00	608.00	0	335	0.00%
2020/11/24	1	609.00	0	0.00	607.00	1	335	0.30%
2020/11/19	1	670.00	1	684.00	684.00	0	349	0.00%
2020/11/12	1	639.00	1	626.00	627.00	0	388	0.00%
2020/09/30	0	0.00	1	714.00	703.00	-1	396	-0.25%
2020/09/29	1	712.00	0	0.00	715.00	1	403	0.25%
2020/09/22	0	0.00	2	730.00	710.00	-2	417	-0.48%
2020/09/21	2	725.00	0	0.00	732.00	2	418	0.48%
2020/09/17	0	0.00	4	719.75	711.00	-4	415	-0.96%
2020/09/16	4	706.50	0	0.00	720.00	4	413	0.97%
2020/09/10	0	0.00	1	687.00	680.00	-1	436	-0.23%
2020/08/24	1	689.00	0	0.00	682.00	1	390	0.26%
2020/08/20	0	0.00	4	689.25	675.00	-4	375	-1.07%
2020/08/19	4	671.50	0	0.00	675.00	4	354	1.13%
2020/08/18	1	609.00	1	622.00	620.00	0	339	0.00%
2020/07/28	0	0.00	1	648.00	653.00	-1	400	-0.25%
2020/07/23	1	696.00	0	0.00	684.00	1	393	0.25%
2020/07/08	0	0.00	2	810.00	783.00	-2	385	-0.52%
2020/07/07	2	796.50	0	800.00	794.00	2	380	0.52%
2020/06/12	0	0.00	0	650.00	650.00	0	351	0.00%
2020/06/09	1	593.00	1	598.00	628.00	0	343	0.00%
2020/06/04	1	576.00	1	580.00	579.00	0	340	0.00%
2020/05/29	1	576.00	1	580.00	570.00	0	326	0.00%
2020/05/12	0	0.00	0	543.00	543.00	0	292	0.00%
2020/05/08	0	0.00	5	571.00	579.00	-5	275	-1.81%
2020/05/07	5	544.00	0	0.00	544.00	5	265	1.88%
2020/04/20	0	0.00	1	456.00	452.00	-1	223	-0.45%
2020/04/16	1	480.00	0	0.00	472.00	1	214	0.47%
2020/04/14	0	0.00	1	433.00	445.00	-1	202	-0.49%
2020/04/13	1	430.00	0	0.00	429.50	1	196	0.51%
2020/04/09	0	0.00	0	425.00	425.00	0	189	0.00%
2020/04/06	1	420.00	1	423.00	411.00	0	177	0.00%
2020/03/20	1	337.00	1	322.00	323.50	0	132	0.00%
2020/03/19	1	312.00	1	311.50	319.00	0	128	0.00%
2020/03/11	2	358.00	2	359.50	359.00	0	105	0.00%
2020/03/10	0	0.00	0	357.00	359.50	0	102	0.00%
2020/02/04	0	0.00	1	306.00	308.00	-1	46	-2.15%
2020/01/31	1	309.00	0	0.00	306.00	1	44	2.23%
2019/07/26	0	0.00	0	265.50	266.00	0	51	-0.02%
2019/01/30	0	0.00	0	227.00	226.50	0	87	-0.01%
2019/01/18	0	0.00	1	214.00	213.50	-1	84	-1.18%
2019/01/15	0	0.00	1	206.50	207.00	-1	85	-1.16%
2018/10/29	1	185.50	1	184.50	184.50	0	141	0.00%
2018/10/11	0	175.00	0	0.00	174.00	0	145	0.01%
2018/09/18	0	187.00	0	0.00	185.00	0	134	0.01%
2018/08/22	0	196.50	0	0.00	193.00	0	138	0.01%
2018/07/25	1	201.00	0	0.00	200.00	1	119	0.84%
2018/07/12	1	207.50	0	0.00	207.50	1	114	0.87%
2018/06/20	1	221.00	1	220.50	220.50	0	130	0.00%
2018/06/04	1	232.50	2	231.00	232.00	-1	136	-0.73%
2018/06/01	1	238.00	0	0.00	240.00	1	135	0.74%
2018/05/22	1	235.00	1	233.00	233.00	0	138	0.00%
2018/02/05	1	279.00	1	280.00	277.50	0	133	0.00%
2018/01/31	1	260.00	2	258.25	263.50	-1	118	-0.85%
2018/01/30	2	252.50	2	246.00	255.50	0	110	0.00%
2018/01/29	1	232.50	0	0.00	234.50	1	101	0.98%