台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    476
  • 產業
    上市 綠能環保
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山林水 (8473)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1601/0602/1803/0806/0106/1406/2811/3012/1212/2401/1602/063536373839Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00237.0537.05-2286-0.70%
2025/01/2200.00137.8037.70-1289-0.35%
2025/01/09135.7500.0035.5512880.35%
2024/12/31235.8500.0036.0023350.60%
2024/12/27236.80437.1536.80-2360-0.55%
2024/12/1100.00239.1038.95-2728-0.27%
2024/11/26236.8000.0036.6529990.20%
2024/11/14038.5000.0036.4501,1290.00%
2024/11/12237.9000.0038.4521,1540.17%
2024/10/15942.0000.0041.8093,4190.26%
2024/10/1400.00142.1042.45-13,562-0.03%
2024/10/08443.2500.0043.8543,6290.11%
2024/10/0400.00145.1044.20-13,797-0.03%
2024/09/3000.00147.2046.35-13,935-0.03%
2024/09/26046.8500.0046.3504,0220.00%
2024/09/2500.00148.3547.65-14,073-0.02%
2024/09/2300.001048.8548.65-104,049-0.25%
2024/09/201046.0000.0048.65103,9960.25%
2024/09/18046.85046.9546.6503,8990.00%
2024/09/1300.00646.5046.05-63,897-0.15%
2024/09/1200.00147.0045.90-13,934-0.03%
2024/09/11646.1700.0046.4563,9540.15%
2024/08/28245.70445.4845.65-23,788-0.05%
2024/08/27344.1300.0044.7533,7270.08%
2024/08/2300.00041.8542.1003,7060.00%
2024/08/19143.0000.0042.1013,7130.03%
2024/08/14143.00142.6542.9503,6900.00%
2024/08/13141.60142.4542.4503,6820.00%
2024/08/07240.85242.4042.8003,6940.00%
2024/08/05141.4000.0041.4013,6560.03%
2024/07/2900.00147.5548.00-13,591-0.03%
2024/07/23152.62553.0051.10-43,496-0.11%
2024/07/224456.1243.452.9151.300.63,3060.02%
2024/07/191151.843656.8456.90-252,454-1.02%
2024/07/18052.302252.2851.80-222,358-0.93%
2024/07/17149.80549.9248.80-42,220-0.18%
2024/07/161748.926049.2448.40-432,533-1.70%
2024/07/154848.7613.348.8848.7534.83,1641.10%
2024/07/12245.3500.0045.2523,2210.06%
2024/07/1100.00144.4544.30-13,277-0.03%
2024/07/09246.40347.8246.20-13,273-0.03%
2024/07/08449.19550.0449.10-13,202-0.03%
2024/07/05348.601148.4548.80-83,116-0.26%
2024/07/04246.081246.4346.30-103,023-0.33%
2024/07/03545.3700.0045.4052,9760.17%
2024/07/0200.001045.5045.00-102,944-0.34%
2024/07/0100.00145.2044.05-12,876-0.03%
2024/06/1200.00139.7539.55-13,103-0.03%
2024/06/1100.000.139.7039.25-0.13,1030.00%
2024/06/03139.2500.0039.4013,1320.03%
2024/05/2400.00139.7039.85-13,280-0.03%
2024/05/23540.5000.0040.2053,3160.15%
2024/05/2000.00242.7342.45-23,302-0.06%
2024/05/1500.00143.4542.90-13,349-0.03%
2024/05/14142.65143.1542.0003,3310.00%
2024/05/10142.3500.0043.0013,3310.03%
2024/05/0900.00243.7543.50-23,363-0.06%
2024/05/08141.8000.0042.9013,3640.03%
2024/05/07142.6500.0042.3513,3500.03%
2024/05/06143.2000.0042.1013,3300.03%
2024/05/03144.5500.0044.4013,2920.03%
2024/04/30144.5000.0044.3513,2440.03%
2024/04/29146.05146.3545.3003,2140.00%
2024/04/2600.00145.6546.00-13,180-0.03%
2024/04/24245.45345.8546.50-13,071-0.03%
2024/04/23345.98645.2345.80-32,964-0.10%
2024/04/228.349.061047.7744.60-1.72,780-0.06%
2024/04/199.150.943351.7549.55-23.92,388-1.00%
2024/04/18147.750.647.7547.750.41,6590.03%
2024/04/171142.921143.1943.4501,4500.00%
2024/04/03141.5000.0041.4511,2300.08%
2024/03/2600.001141.9541.85-111,123-0.98%
2024/03/22443.63445.7843.1009880.00%
2024/03/2100.00142.5543.25-1808-0.12%
2024/03/20940.6500.0040.4097471.20%
2024/03/19440.75241.0040.5027330.27%
2024/03/18341.05640.7640.65-3709-0.42%
2024/03/15238.5000.0038.5026780.29%
2024/03/14139.0000.0038.6516720.15%
2024/03/1100.00138.7538.45-1658-0.15%
2024/03/08338.5300.0038.3036500.46%
2024/03/07340.1500.0040.1536250.48%
2024/03/05139.7500.0039.8515890.17%
2024/03/04141.4000.0041.1015670.18%
2024/03/0100.001.241.3741.40-1.2547-0.22%
2024/02/29142.2500.0042.1515140.19%
2024/02/2600.00139.8539.90-1400-0.25%
2024/02/210.237.8500.0037.700.23260.06%
2024/02/2000.000.337.1637.90-0.3312-0.11%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音