台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▲0.12
  • 漲幅
    +1.60%
  • 成交量
    30,209
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1877.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18197.6187.627.6411108,5300.01%
2025/02/1786.17.62227.537.5264.1109,6800.06%
2025/02/14307.88307.837.770109,6140.00%
2025/02/1367.9667.978.010109,3750.00%
2025/02/1267.91257.917.86-19109,152-0.02%
2025/02/11567.63537.697.763109,4910.00%
2025/02/10237.63227.587.401112,5940.00%
2025/02/07327.59237.607.559112,8350.01%
2025/02/06557.75377.867.7018112,2580.02%
2025/02/0557.79187.777.79-13112,134-0.01%
2025/02/04257.75437.797.63-18111,785-0.02%
2025/02/031227.7110.57.727.74111.5111,2070.10% 大買/鉅額交易
2025/01/2238.40218.448.40-18109,800-0.02%
2025/01/20478.24348.388.3313108,7690.01%
2025/01/17138.0437.938.1610107,6940.01%
2025/01/16838.33438.288.1140106,6790.04%
2025/01/15428.51418.498.301105,6540.00%
2025/01/14259.03248.978.801104,5000.00%
2025/01/13228.86268.818.78-4103,9740.00%
2025/01/1099.0719.109.018104,2390.01%
2025/01/0976.59.20959.199.03-18.5104,433-0.02%
2025/01/08199.6349.709.5115103,7320.01%
2025/01/0710.39.65199.689.69-8.7103,771-0.01%
2025/01/061079.653229.899.50-215102,981-0.21% 大買/大賣/鉅額交易
2025/01/03510.79.925779.909.82-66.3100,639-0.07% 大買/大賣/
2025/01/027279.74459.19.709.6426897,5750.27% 大買/大賣/鉅額交易
2024/12/313699.40473.29.409.31-104.294,226-0.11% 大買/大賣/鉅額交易
2024/12/302749.072788.999.13-490,5290.00% 大買/大賣/
2024/12/272679.003058.909.01-3888,475-0.04% 大買/大賣/
2024/12/261998.512418.388.60-4285,644-0.05% 大買/大賣/
2024/12/2554.28.56658.678.50-10.884,031-0.01%
2024/12/245238.913998.848.8712482,6890.15% 大買/大賣/鉅額交易
2024/12/231488.66778.538.467180,7930.09% 大買/
2024/12/20558.915028.768.30-44779,518-0.56% 大賣/鉅額交易
2024/12/193878.801378.908.9325076,0180.33% 大買/大賣/鉅額交易
2024/12/181328.72388.48.808.59-256.473,867-0.35% 大買/大賣/鉅額交易
2024/12/171,2998.641,0998.668.7720071,4190.28% 大買/大賣/鉅額交易
2024/12/16298.144728.177.98-44368,564-0.65% 大賣/鉅額交易
2024/12/135278.102058.038.1832267,3550.48% 大買/大賣/鉅額交易
2024/12/12157.842308.007.83-21565,546-0.33% 大賣/鉅額交易
2024/12/111987.78127.647.8218664,3770.29% 大買/鉅額交易
2024/12/10317.65207.487.431163,5030.02%
2024/12/09537.68337.727.732062,7970.03%
2024/12/06407.85207.787.792062,1880.03%
2024/12/05697.8547.897.786561,3030.11%
2024/12/042288.053748.137.96-14660,332-0.24% 大買/大賣/鉅額交易
2024/12/032427.932947.898.05-5258,598-0.09% 大買/大賣/
2024/12/021277.58407.597.628757,2210.15% 大買/
2024/11/29207.30347.377.38-1456,197-0.02%
2024/11/281577.211557.197.20255,1350.00% 大買/大賣/
2024/11/27557.58637.447.51-853,067-0.02%
2024/11/26557.82447.827.621151,1280.02%
2024/11/252268.19234.18.297.84-8.148,756-0.02% 大買/大賣/
2024/11/224148.76551.28.458.50-137.244,750-0.31% 大買/大賣/鉅額交易
2024/11/214708.05154.28.068.19315.839,8370.79% 大買/大賣/鉅額交易
2024/11/20287.49267.487.62236,4770.01%
2024/11/19777.63657.687.451235,7900.03%
2024/11/186117.331,0497.377.29-43833,104-1.32% 大買/大賣/鉅額交易
2024/11/156037.344677.227.1713631,0880.44% 大買/大賣/鉅額交易
2024/11/143146.88426.866.8927227,8770.98% 大買/鉅額交易
2024/11/1356.6596.606.63-426,641-0.02%
2024/11/12566.60336.526.432325,7720.09%
2024/11/11336.62356.746.68-225,302-0.01%
2024/11/08226.78606.836.62-3824,956-0.15%
2024/11/072006.79606.796.7914024,2950.58% 大買/鉅額交易
2024/11/06106.46936.706.74-8320,309-0.41%
2024/11/0526.15106.126.13-819,411-0.04%
2024/11/0436.08356.126.12-3220,167-0.16%
2024/11/0115.9676.036.05-620,331-0.03%
2024/10/3085.9700.005.96820,5420.04%
2024/10/29336.04295.995.99420,7010.02%
2024/10/28365.98446.056.02-820,745-0.04%
2024/10/25185.98525.926.01-3420,713-0.16%
2024/10/24335.88255.865.84820,8490.04%
2024/10/23505.93205.885.883021,0310.14%
2024/10/2286.0800.005.97821,2720.04%
2024/10/2196.1676.216.00222,0200.01%
2024/10/18136.21516.296.15-3822,200-0.17%
2024/10/17256.34366.336.18-1122,426-0.05%
2024/10/1616.16.00516.056.06-34.921,545-0.16%
2024/10/1575.85225.885.97-1521,093-0.07%
2024/10/14405.77145.815.622621,1680.12%
2024/10/1115.62255.625.62-2421,263-0.11%
2024/10/0900.0075.205.11-723,333-0.03%
2024/10/0875.1575.205.15024,3400.00%
2024/10/07145.21575.215.26-4328,325-0.15%
2024/09/3000.00285.125.10-2831,241-0.09%
2024/09/27155.09305.125.10-1532,960-0.05%
2024/09/26255.12135.165.091234,4090.03%
2024/09/25155.1065.155.09934,5250.03%
2024/09/2485.0185.055.03034,7840.00%
2024/09/2365.0000.005.04635,5570.02%
2024/09/20145.0635.175.051135,9530.03%
2024/09/1975.1015.075.10636,4270.02%
2024/09/18105.09105.115.03037,1290.00%
2024/09/16205.17205.165.16037,4370.00%
2024/09/13105.18205.205.19-1037,737-0.03%
2024/09/1055.2700.005.19540,0530.01%
2024/09/0600.0015.235.23-143,3190.00%
2024/09/05105.2515.275.23943,6390.02%
2024/09/0415.3700.005.27144,2640.00%
2024/09/0200.0015.735.67-146,1680.00%
2024/08/3025.7800.005.71246,4230.00%
2024/08/2885.5500.005.67847,0730.02%
2024/08/2700.0025.935.92-247,2070.00%
2024/08/2600.0035.895.90-347,305-0.01%
2024/08/2300.00305.755.76-3047,468-0.06%
2024/08/2200.0045.895.84-447,853-0.01%
2024/08/2185.9355.975.83349,9600.01%
2024/08/2025.7585.735.77-650,362-0.01%
2024/08/1900.0035.635.65-350,211-0.01%
2024/08/1600.0015.745.64-150,1310.00%
2024/08/15195.6900.005.641950,0940.04%
2024/08/1495.68275.725.72-1849,970-0.04%
2024/08/1300.00465.635.63-4650,098-0.09%
2024/08/12135.66115.715.63250,2390.00%
2024/08/09145.57485.715.62-3450,186-0.07%
2024/08/0825.32275.265.28-2549,617-0.05%
2024/08/071105.4200.005.4511049,4900.22% 大買/鉅額交易
2024/08/0624.99115.035.03-949,084-0.02%
2024/08/05115.34335.335.32-2248,187-0.05%
2024/08/0285.9400.005.91847,6340.02%
2024/08/01106.1500.006.141047,3230.02%
2024/07/3000.0055.825.98-546,655-0.01%
2024/07/29115.9400.005.881146,3170.02%
2024/07/2656.0100.006.05545,8810.01%
2024/07/23446.2316.106.104345,6070.09%
2024/07/2236.02446.066.00-4145,150-0.09%
2024/07/19126.3316.366.341144,1020.02%
2024/07/18156.42186.426.39-343,599-0.01%
2024/07/1716.7322.26.726.71-21.242,670-0.05%
2024/07/16316.83326.766.76-142,1720.00%
2024/07/1554.16.89437.056.8211.141,6860.03%
2024/07/1226.17.042157.177.03-188.940,727-0.46% 大賣/鉅額交易
2024/07/113427.371667.287.1817639,5370.45% 大買/大賣/鉅額交易
2024/07/10226.84126.846.861037,5170.03%
2024/07/091427.221347.496.80836,5690.02% 大買/大賣/
2024/07/0837.15287.237.26-2532,547-0.08%
2024/07/05206.15346.336.60-1431,918-0.04%
2024/07/04716.18266.056.004530,9200.15%
2024/07/03975.88605.995.893729,6380.12%
2024/07/0252.36.4997.046.3843.327,9350.16%
2024/07/0131.57.1047.067.0827.526,5230.10%
2024/06/28146.83196.906.99-526,262-0.02%
2024/06/2749.16.71526.796.55-2.926,031-0.01%
2024/06/2627.41467.277.19-4425,702-0.17%
2024/06/25247.2072.57.197.22-48.525,461-0.19%
2024/06/24506.82676.606.99-1725,124-0.07%
2024/06/21130.96.26216.326.49109.924,7530.44% 大買/鉅額交易
2024/06/20125.9000.005.951224,3540.05%
2024/06/1935.15.8200.005.6235.124,0950.15%
2024/06/18956.19125.585.938323,6560.35%
2024/06/1725.93385.955.95-3622,525-0.16%
2024/06/14305.301225.385.41-9221,844-0.42% 大賣/
2024/06/13374.93145.34.884.92-108.319,708-0.55% 大賣/鉅額交易
2024/06/1114.69164.704.53-1518,482-0.08%
2024/06/07504.58954.764.68-4517,958-0.25%
2024/06/06214.35224.284.36-116,720-0.01%
2024/06/0594.2724.244.25716,1080.04%
2024/06/0474.23164.224.24-916,116-0.06%
2024/06/0300.00334.154.14-3315,746-0.21%
2024/05/31194.1715.84.164.103.215,6830.02%
2024/05/30314.10184.074.041315,5800.08%
2024/05/29294.11274.094.09215,5760.01%
2024/05/2818.54.16434.254.16-24.515,578-0.16%
2024/05/271814.20244.194.1115715,4681.01% 大買/鉅額交易
2024/05/2443.90454.064.07-4113,436-0.31%
2024/05/23303.7100.003.703012,5360.24%
2024/05/17203.82253.793.82-514,102-0.04%
2024/05/1600.00303.733.68-3013,840-0.22%
2024/05/1513.6700.003.67113,5690.01%
2024/05/1000.00203.493.49-2013,288-0.15%
2024/05/0300.00413.573.57-4115,203-0.27%
2024/05/0200.00203.563.54-2015,815-0.13%
2024/04/3000.00203.623.61-2016,068-0.12%
2024/04/2900.00103.623.59-1016,293-0.06%
2024/04/2200.0053.523.47-516,757-0.03%
2024/04/19203.48103.513.501016,8240.06%
2024/04/18253.5000.003.542516,7580.15%
2024/04/1623.4900.003.50217,0520.01%
2024/04/1500.00103.703.65-1016,935-0.06%
2024/04/1213.7000.003.72117,0070.01%
2024/04/0900.0013.693.69-117,511-0.01%
2024/04/0800.0083.683.67-817,529-0.05%
2024/04/01103.74343.723.73-2418,345-0.13%
2024/03/29243.87203.783.78418,5150.02%
2024/03/27303.7713.773.762919,1900.15%
2024/03/2623.6923.763.70022,2860.00%
2024/03/2513.6353.633.63-423,221-0.02%
2024/03/2003.6200.003.62023,9730.00%
2024/03/1800.0003.713.72024,7800.00%
2024/03/08153.5900.003.611524,5030.06%
2024/03/05603.7100.003.716023,9260.25%
2024/03/01223.6393.633.651323,4790.06%
2024/02/29333.8083.783.762523,0500.11%
2024/02/27273.8900.003.892722,5480.12%
2024/02/2663.97173.933.90-1122,477-0.05%
2024/02/23193.94273.953.92-822,197-0.04%
2024/02/22163.92813.903.91-6521,963-0.30%
2024/02/21594.19154.224.064421,3140.21%
2024/02/20274.0174.004.022020,1380.10%
泰金寶-DR 相關文章
泰金寶-DR 相關影音