統一實 (9907)-富邦-虎尾券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
1,035張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	16.45	0	0.00	16.50	5	2,631	0.19%
2024/10/17	0	0.00	1	17.00	16.95	-1	2,855	-0.04%
2024/10/04	0	0.00	5	17.10	17.00	-5	2,732	-0.18%
2024/10/01	0	0.00	2	16.85	16.90	-2	2,701	-0.07%
2024/09/30	0	0.00	0.5	16.85	16.75	-0.5	2,681	-0.02%
2024/09/13	0	0.00	1	16.60	16.45	-1	2,549	-0.04%
2024/09/12	5	16.50	0	0.00	16.40	5	2,532	0.20%
2024/09/04	0	0.00	10	15.75	15.75	-10	2,538	-0.39%
2024/08/30	0	0.00	5	16.55	16.60	-5	2,468	-0.20%
2024/08/29	0	0.00	7	16.55	16.55	-7	2,434	-0.29%
2024/08/27	10	16.35	2	16.30	16.40	8	2,347	0.34%
2024/08/26	0	0.00	1	16.25	16.20	-1	2,316	-0.04%
2024/08/23	1	16.15	0	0.00	16.15	1	2,315	0.04%
2024/08/22	20	16.25	5	16.35	16.30	15	2,307	0.65%
2024/08/21	5	16.15	5	16.00	16.25	0	2,280	0.00%
2024/08/20	0	0.00	3.7	15.85	15.70	-3.7	2,152	-0.17%
2024/08/19	10	15.95	5	15.95	15.90	5	2,132	0.23%
2024/08/09	0	0.00	4	15.15	15.25	-4	1,988	-0.20%
2024/08/02	2	15.15	0	0.00	15.15	2	1,814	0.11%
2024/07/31	2	14.88	0	0.00	14.85	2	1,825	0.11%
2024/07/22	0	0.00	1	15.20	15.10	-1	1,742	-0.06%
2024/07/18	0	0.00	11	15.62	15.65	-11	1,670	-0.66%
2024/07/16	1	15.35	0	0.00	15.30	1	1,659	0.06%
2024/07/15	3	15.43	0	0.00	15.35	3	1,672	0.18%
2024/07/12	1	15.45	0	0.00	15.35	1	1,652	0.06%
2024/07/10	0	0.00	1	15.30	15.35	-1	1,614	-0.06%
2024/07/08	1	15.50	0	0.00	15.50	1	1,611	0.06%
2024/07/01	0	0.00	20	15.25	15.25	-20	1,604	-1.25%
2024/06/26	2	15.35	0	0.00	15.35	2	1,621	0.12%
2024/06/24	1	15.35	22	15.31	15.30	-21	1,639	-1.28%
2024/06/20	0.1	15.30	0	0.00	15.30	0.1	1,700	0.01%
2024/06/17	0	0.00	5	15.30	15.30	-5	1,954	-0.26%
2024/06/11	0	0.00	2	15.35	15.15	-2	2,100	-0.10%
2024/06/07	3	14.70	0	0.00	14.70	3	2,054	0.15%
2024/06/05	0	0.00	1	14.75	14.75	-1	2,049	-0.05%
2024/05/30	2	14.80	0	0.00	14.70	2	2,299	0.09%
2024/05/28	0	0.00	5	15.00	15.05	-5	2,281	-0.22%
2024/05/27	2	14.85	20	14.85	14.85	-18	2,299	-0.78%
2024/05/24	4	14.93	1	14.85	14.90	3	2,295	0.13%
2024/05/15	1	15.15	5	15.15	15.10	-4	2,295	-0.17%
2024/05/14	4	15.00	0	0.00	15.00	4	2,298	0.17%
2024/05/10	0	0.00	5	14.90	15.00	-5	2,295	-0.22%
2024/05/07	2	14.95	0	0.00	15.05	2	2,295	0.09%
2024/05/03	1	15.25	5	15.25	15.10	-4	2,276	-0.18%
2024/04/29	0	0.00	10	14.90	14.95	-10	2,219	-0.45%
2024/04/26	1	14.65	0	0.00	14.75	1	2,203	0.05%
2024/04/25	1	14.65	0	0.00	14.65	1	2,206	0.05%
2024/04/23	1	14.85	0	0.00	14.75	1	2,240	0.04%
2024/04/15	1	14.55	0	0.00	14.50	1	2,155	0.05%
2024/04/02	2	14.40	0	0.00	14.40	2	2,086	0.10%
2024/04/01	2	14.50	0	0.00	14.55	2	2,086	0.10%
2024/03/28	4	14.30	0	0.00	14.30	4	2,048	0.20%
2024/03/25	11	14.42	0	0.00	14.35	11	1,976	0.56%
2024/03/22	5	14.60	0	0.00	14.60	5	1,954	0.26%
2024/03/21	0	0.00	10	14.90	14.85	-10	1,924	-0.52%
2024/03/20	32	14.78	8	14.83	14.85	24	1,883	1.27%
2024/03/15	7	14.05	0	0.00	14.05	7	1,636	0.43%
2024/03/07	2	14.63	0	0.00	14.60	2	1,414	0.14%
2024/03/06	2.1	15.15	7	15.15	15.15	-4.9	1,289	-0.38%
2024/03/01	0	0.00	13	15.45	15.45	-13	1,247	-1.04%
2024/02/29	0	0.00	2	15.55	15.50	-2	1,246	-0.16%
2024/02/26	2	15.75	0	0.00	15.70	2	1,214	0.16%
2024/02/22	2	15.83	0	0.00	15.80	2	1,211	0.17%
2024/02/21	6	15.92	0	0.00	15.90	6	1,202	0.50%
2024/02/19	0	0.00	2	15.70	15.70	-2	1,184	-0.17%
2024/02/16	0	0.00	1	15.40	15.50	-1	1,182	-0.08%
2024/02/05	2	15.30	0	0.00	15.25	2	1,172	0.17%
2024/01/31	0	0.00	2	15.15	15.20	-2	1,161	-0.17%
2024/01/30	0	0.00	5	15.18	15.15	-5	1,154	-0.43%
2024/01/18	0	0.00	1	15.15	15.10	-1	1,070	-0.09%
2024/01/16	5	15.60	0	0.00	15.55	5	1,032	0.48%
2023/12/22	1	16.10	0	0.00	16.10	1	1,104	0.09%
2023/12/21	0	0.00	2	16.05	16.05	-2	1,107	-0.18%
2023/12/15	0	0.00	2	16.35	16.35	-2	1,095	-0.18%
2023/12/13	1	16.00	0	0.00	15.95	1	1,073	0.09%
2023/12/07	5	16.00	0	0.00	16.05	5	1,084	0.46%
2023/12/06	1	16.20	0	0.00	16.15	1	1,083	0.09%
2023/11/20	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/11/16	2	15.90	0	0.00	15.85	2	1,108	0.18%
2023/11/09	0.3	15.85	0	0.00	15.75	0.3	1,257	0.03%
2023/11/08	3	16.00	0	0.00	16.00	3	1,306	0.23%
2023/10/31	3	15.70	0	0.00	15.70	3	1,438	0.21%
2023/10/27	10	15.95	0	0.00	16.00	10	1,491	0.67%
2023/10/13	2	16.35	0	0.00	16.35	2	1,606	0.12%
2023/10/12	0	0.00	1.1	16.50	16.50	-1.1	1,635	-0.06%
2023/09/28	1	16.50	0	0.00	16.50	1	2,085	0.05%
2023/09/22	0.7	16.71	0	0.00	16.55	0.7	2,570	0.03%
2023/09/12	0	16.90	0	0.00	16.75	0	2,932	0.00%
2023/09/11	1	16.75	0	0.00	16.70	1	2,945	0.03%
2023/09/01	2	17.43	0	0.00	17.40	2	3,136	0.06%
2023/08/31	0	0.00	1	17.20	17.40	-1	3,146	-0.03%
2023/08/23	0	0.00	1	17.15	17.10	-1	3,336	-0.03%
2023/08/22	0.1	17.20	0	0.00	17.10	0.1	3,366	0.00%
2023/08/21	4	17.80	0	0.00	17.35	4	3,393	0.12%
2023/08/18	0	0.00	3	17.40	17.40	-3	3,362	-0.09%
2023/08/14	1.3	16.61	0	0.00	16.65	1.3	3,408	0.04%
2023/08/09	13.1	17.54	0	0.00	17.25	13.1	3,499	0.37%
2023/08/08	5.1	17.65	0	0.00	17.60	5.1	3,581	0.14%
2023/08/07	5	17.80	0	17.90	17.75	5	3,960	0.13%
2023/07/24	2	17.80	0	0.00	17.85	2	4,147	0.05%
2023/07/20	0	0.00	1	17.75	17.95	-1	4,260	-0.02%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/13	0	0.00	1	18.05	18.10	-1	4,483	-0.02%
2023/07/12	2	17.85	0	0.00	18.15	2	4,530	0.04%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	2.1	18.28	1	18.25	18.15	1.1	4,805	0.02%
2023/07/05	16	19.90	1	19.90	19.90	15	4,640	0.32%
2023/07/04	1	20.10	0	0.00	19.90	1	4,471	0.02%
2023/07/03	6	19.97	0	0.00	19.95	6	4,426	0.14%
2023/06/28	2	19.83	1	19.75	19.75	1	4,337	0.02%
2023/06/27	0	0.00	20	19.75	19.80	-20	4,326	-0.46%
2023/06/26	0	0.00	1	19.75	19.75	-1	4,342	-0.02%
2023/06/16	2	19.75	0	0.00	19.70	2	4,342	0.05%
2023/06/15	1	19.30	0	0.00	19.35	1	4,247	0.02%
2023/06/12	0.1	19.40	0	0.00	19.35	0.1	4,355	0.00%
2023/06/01	5	19.39	0	0.00	19.35	5	5,091	0.10%
2023/05/31	2	19.30	0	0.00	19.20	2	5,142	0.04%
2023/05/30	1	19.15	0	0.00	19.15	1	5,156	0.02%
2023/05/19	1	19.20	0	0.00	19.40	1	4,989	0.02%
2023/05/16	1	19.35	5	19.00	19.30	-4	4,836	-0.08%
2023/05/15	5	19.05	0	0.00	19.00	5	4,789	0.10%
2023/05/12	7	18.69	0	0.00	18.65	7	4,730	0.15%
2023/05/11	10	19.03	27	19.32	18.85	-17	4,605	-0.37%
2023/05/09	3	20.40	0	0.00	20.30	3	4,202	0.07%
2023/05/08	16	20.60	0	0.00	20.45	16	4,179	0.38%
2023/05/05	1	20.50	20	20.55	20.70	-19	4,163	-0.46%
2023/05/04	1	20.50	0	0.00	20.55	1	4,172	0.02%
2023/05/02	10	20.80	2	20.90	20.85	8	4,166	0.19%
2023/04/28	0	0.00	0.1	20.70	20.75	-0.1	4,138	0.00%
2023/04/27	1	20.55	5	20.50	20.55	-4	4,111	-0.10%
2023/04/26	4	20.49	0	0.00	20.50	4	4,086	0.10%
2023/04/25	4	20.54	5	20.45	20.50	-1	4,025	-0.02%
2023/04/24	0	0.00	11	20.80	20.80	-11	3,955	-0.28%
2023/04/21	0	0.00	0.1	20.45	20.45	-0.1	3,879	0.00%
2023/04/19	0	0.00	1	20.50	20.35	-1	3,723	-0.03%
2023/04/17	1	20.60	0	0.00	20.65	1	3,646	0.03%
2023/04/14	2	20.23	5	20.60	20.35	-3	3,577	-0.08%
2023/04/13	6	20.57	0	0.00	20.30	6	3,514	0.17%
2023/04/10	2	19.30	1	19.35	19.30	1	3,207	0.03%
2023/03/31	5	19.30	0	0.00	19.30	5	3,085	0.16%
2023/03/30	5	19.30	0	0.00	19.30	5	3,020	0.17%
2023/03/29	1	19.15	1	19.10	19.15	0	2,991	0.00%
2023/03/23	1	18.85	0	0.00	18.95	1	2,960	0.03%
2023/03/22	1	19.00	0	0.00	18.95	1	2,976	0.03%
2023/03/21	1	18.95	0	0.00	18.95	1	3,022	0.03%
2023/03/16	1	18.35	0	0.00	18.45	1	3,170	0.03%
2023/03/14	1	18.80	0	0.00	18.85	1	3,103	0.03%
2023/03/13	1.1	18.70	0	0.00	18.85	1.1	3,121	0.03%
2023/03/10	7	18.85	5	18.80	18.85	2	3,124	0.06%
2023/03/09	0.1	19.35	0	0.00	19.25	0.1	3,081	0.00%
2023/03/08	26.2	19.26	0.3	19.50	19.75	25.9	2,972	0.87%
2023/03/07	0	0.00	5	19.15	18.85	-5	2,634	-0.19%
2023/03/06	5	18.65	4	18.75	18.65	1	2,537	0.04%
2023/02/22	0	0.00	3	17.25	17.40	-3	2,380	-0.13%
2023/02/21	1	17.45	0	0.00	17.45	1	2,407	0.04%
2023/02/17	0	0.00	5	17.45	17.45	-5	2,495	-0.20%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/09	3	17.77	4	17.88	17.70	-1	2,882	-0.03%
2023/02/08	1	17.95	18	17.99	17.90	-17	2,891	-0.59%
2023/02/07	1	17.90	0	0.00	18.00	1	2,901	0.03%
2023/02/03	2	17.90	0	0.00	18.00	2	2,936	0.07%
2023/02/02	0	0.00	9	17.95	18.00	-9	2,939	-0.31%
2023/01/12	2	17.30	0	0.00	17.20	2	3,065	0.07%
2023/01/10	4	17.10	0	0.00	17.15	4	3,115	0.13%
2023/01/05	1	17.00	0	0.00	17.00	1	3,271	0.03%
2022/12/29	1	16.60	0	0.00	16.80	1	3,394	0.03%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/21	2	17.00	0	0.00	17.00	2	3,660	0.05%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/13	10	16.85	0	0.00	16.85	10	3,920	0.26%
2022/12/12	10	17.05	0	0.00	16.85	10	3,892	0.26%
2022/12/06	0	0.00	0.2	17.95	17.95	-0.2	3,875	0.00%
2022/12/02	0	0.00	1	18.10	18.10	-1	4,205	-0.02%
2022/11/29	1	17.20	0	0.00	17.20	1	4,181	0.02%
2022/11/11	1	16.55	0	0.00	16.75	1	5,407	0.02%
2022/11/09	4	17.38	0	0.00	17.25	4	6,237	0.06%
2022/11/08	0	0.00	5	16.85	16.90	-5	6,379	-0.08%
2022/11/04	0.1	16.75	0	0.00	16.80	0.1	7,162	0.00%
2022/10/25	1	16.70	0	0.00	16.80	1	8,610	0.01%
2022/10/24	0	0.00	3	17.00	16.90	-3	8,693	-0.03%
2022/10/21	2	16.85	0	0.00	16.75	2	8,721	0.02%
2022/10/20	1	17.00	0	0.00	17.40	1	8,771	0.01%
2022/10/18	1	17.15	0	0.00	17.35	1	8,707	0.01%
2022/10/17	0	0.00	10	16.90	17.00	-10	8,698	-0.11%
2022/10/13	1	16.85	2	16.70	16.50	-1	8,687	-0.01%
2022/10/11	1	17.30	0	0.00	17.45	1	8,644	0.01%
2022/10/05	0	0.00	1	18.30	18.15	-1	8,583	-0.01%
2022/10/03	1	17.20	0	0.00	17.55	1	8,550	0.01%
2022/09/28	0.1	18.05	0	0.00	17.65	0.1	8,452	0.00%
2022/09/26	6.1	18.05	0	0.00	18.25	6.1	8,388	0.07%
2022/09/23	0.3	19.11	0	0.00	19.00	0.3	8,355	0.00%
2022/09/22	0.1	19.10	0	0.00	19.15	0.1	8,413	0.00%
2022/09/20	2	20.00	0	0.00	20.10	2	8,359	0.02%
2022/09/08	2	20.75	0	0.00	20.85	2	8,159	0.02%
2022/09/07	125	20.00	125	20.00	19.95	0	7,994	0.00%	大買/大賣/
2022/09/06	0	0.00	3	19.95	19.65	-3	7,953	-0.04%
2022/09/01	3	20.35	0	0.00	20.35	3	7,827	0.04%
2022/08/31	2	20.40	5	20.87	20.30	-3	7,768	-0.04%
2022/08/30	5	20.65	0.5	20.58	20.55	4.5	7,617	0.06%
2022/08/19	0	0.00	2	20.35	20.20	-2	6,958	-0.03%
2022/08/18	0	0.00	5	20.55	20.50	-5	6,798	-0.07%
2022/08/17	1	20.30	6.1	20.33	20.15	-5.1	6,510	-0.08%
2022/08/16	6	19.53	5	19.88	20.30	1	6,119	0.02%
2022/08/12	0	0.00	2	19.45	19.20	-2	5,416	-0.04%
2022/08/11	0	0.00	38.1	19.61	19.40	-38.1	5,173	-0.74%
2022/08/10	5	18.85	17.3	18.92	19.00	-12.3	4,657	-0.26%
2022/08/09	156.3	17.11	162	17.15	17.85	-5.7	3,887	-0.15%	大買/大賣/
2022/08/04	0	0.00	1	16.05	16.15	-1	3,513	-0.03%
2022/08/02	0	0.00	2	16.45	16.30	-2	3,595	-0.06%
2022/08/01	0	0.00	2	16.50	16.45	-2	3,600	-0.06%
2022/07/27	0	0.00	1	16.00	15.90	-1	3,459	-0.03%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/20	2	15.00	0	0.00	14.80	2	3,457	0.06%
2022/07/19	0	0.00	1	14.70	14.75	-1	3,462	-0.03%
2022/07/15	4	14.30	0	0.00	14.40	4	3,467	0.12%
2022/07/08	1	14.55	0	0.00	14.60	1	3,724	0.03%
2022/06/30	5	14.55	0	0.00	14.60	5	4,142	0.12%
2022/06/23	5	15.45	39.9	15.49	15.40	-34.9	4,627	-0.75%
2022/06/20	30	16.15	0	0.00	16.15	30	4,952	0.61%
2022/06/17	1	16.45	0	0.00	16.55	1	5,169	0.02%
2022/06/10	0	0.00	5	16.55	16.55	-5	6,176	-0.08%
2022/06/08	1	16.40	0	0.00	16.45	1	6,554	0.02%
2022/06/06	0	0.00	20	16.05	16.15	-20	6,655	-0.30%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/05/31	0	0.00	2	16.30	16.25	-2	6,868	-0.03%
2022/05/25	1	16.10	0	0.00	16.10	1	6,866	0.01%
2022/05/17	5	16.35	68	16.30	16.30	-63	6,965	-0.90%
2022/05/16	68	16.00	0	0.00	16.00	68	6,891	0.99%
2022/05/09	10	15.35	0	0.00	15.30	10	6,660	0.15%
2022/05/05	10	15.95	0	0.00	16.10	10	6,586	0.15%
2022/04/27	3	15.87	20	15.80	15.80	-17	6,546	-0.26%
2022/04/25	4	16.30	0	0.00	16.25	4	6,488	0.06%
2022/04/21	21	16.70	0	0.00	16.70	21	6,513	0.32%
2022/04/20	2	16.65	0	0.00	16.75	2	6,548	0.03%
2022/04/19	0	0.00	1	16.70	16.65	-1	6,567	-0.02%
2022/04/18	1	16.75	0	0.00	16.55	1	6,673	0.01%
2022/04/15	1	17.10	0	0.00	17.10	1	6,600	0.02%
2022/04/12	3	17.40	6	17.35	17.35	-3	6,403	-0.05%
2022/04/11	0	0.00	1	17.75	17.75	-1	6,252	-0.02%
2022/04/08	4	17.95	5	18.12	17.95	-1	6,200	-0.02%
2022/04/07	2	18.15	0	0.00	17.70	2	6,124	0.03%
2022/04/06	2	18.20	0	0.00	18.20	2	6,072	0.03%
2022/03/31	1	18.10	0	0.00	18.05	1	6,045	0.02%
2022/03/30	1	17.80	0	0.00	17.70	1	5,898	0.02%
2022/03/29	0	0.00	1	18.20	17.95	-1	5,706	-0.02%
2022/03/28	1	17.65	0	0.00	18.00	1	5,544	0.02%
2022/03/25	4	17.38	4	17.15	17.70	0	5,398	0.00%
2022/03/24	0	0.00	1	17.15	17.25	-1	5,235	-0.02%
2022/03/23	1	17.10	5	17.15	17.10	-4	5,157	-0.08%
2022/03/22	25	17.27	10	17.15	17.40	15	4,999	0.30%
2022/03/18	0	0.00	2	16.50	16.45	-2	4,723	-0.04%
2022/03/16	10	16.40	1	16.50	16.35	9	4,397	0.20%
2022/03/15	6	16.27	11	16.31	16.30	-5	4,138	-0.12%
2022/03/14	10	16.00	0	0.00	16.05	10	3,765	0.27%
2022/03/11	2	15.45	6	15.52	15.50	-4	3,467	-0.12%
2022/03/10	0	0.00	4	15.20	15.25	-4	3,319	-0.12%
2022/03/09	5	15.10	0	0.00	15.30	5	3,252	0.15%
2022/03/08	14	15.22	12	15.11	14.90	2	3,174	0.06%
2022/03/04	0	0.00	2	14.80	14.90	-2	2,938	-0.07%
2022/02/22	0	0.00	20	14.90	14.90	-20	2,867	-0.70%
2022/02/21	2	15.00	2	15.00	15.10	0	2,824	0.00%
2022/02/18	2	15.05	0	0.00	14.95	2	2,761	0.07%
2022/02/17	1	14.60	10	14.70	14.60	-9	2,643	-0.34%
2022/01/25	0	0.00	20	13.90	13.85	-20	2,643	-0.76%
2022/01/18	0	0.00	20	14.75	14.55	-20	2,572	-0.78%
2022/01/14	0	0.00	34	14.95	14.95	-34	2,440	-1.39%
2022/01/13	2	14.85	0	0.00	14.85	2	2,404	0.08%
2022/01/11	20	14.65	20	14.65	14.50	0	2,280	0.00%
2021/12/28	0	0.00	1	14.20	14.15	-1	1,953	-0.05%
2021/12/24	20	13.90	0	0.00	14.00	20	1,943	1.03%
2021/12/20	20	14.05	30	14.00	14.05	-10	1,960	-0.51%
2021/12/15	40	13.70	60	13.61	13.65	-20	1,829	-1.09%
2021/12/10	0	0.00	12	13.15	13.20	-12	1,623	-0.74%
2021/12/03	0	0.00	40	13.05	13.05	-40	1,711	-2.34%
2021/11/25	0	0.00	4	13.35	13.35	-4	1,741	-0.23%
2021/11/05	0	0.00	0.1	13.25	13.30	-0.1	1,908	0.00%
2021/10/29	0	0.00	10	13.00	13.00	-10	1,952	-0.51%
2021/10/05	1	13.05	0	0.00	13.15	1	3,766	0.03%
2021/09/15	0	0.00	2	14.00	14.05	-2	5,545	-0.04%
2021/09/01	1	13.85	0	0.00	13.85	1	6,272	0.02%
2021/08/25	3	13.87	1	13.90	13.90	2	6,694	0.03%
2021/08/18	0	0.00	20	13.75	14.00	-20	7,020	-0.28%
2021/08/11	1	14.85	0	0.00	14.70	1	7,106	0.01%
2021/08/10	1	14.75	0	0.00	14.65	1	7,248	0.01%
2021/08/05	0	0.00	1	14.80	14.80	-1	7,623	-0.01%
2021/08/02	10	14.95	0	0.00	15.00	10	8,572	0.12%
2021/07/28	2	14.80	0	0.00	15.00	2	8,958	0.02%
2021/07/23	0	0.00	3	15.35	15.40	-3	9,274	-0.03%
2021/07/22	3	15.40	0	0.00	15.15	3	9,468	0.03%
2021/07/21	0	0.00	10	15.30	15.30	-10	9,513	-0.11%
2021/07/20	1	16.00	23	15.78	15.70	-22	9,484	-0.23%
2021/07/19	20	16.60	10	16.60	16.20	10	9,542	0.10%
2021/07/16	0	0.00	1	15.80	15.80	-1	9,340	-0.01%
2021/07/14	0	0.00	30	14.75	14.95	-30	9,545	-0.31%
2021/07/09	0	0.00	17	15.38	15.40	-17	10,137	-0.17%
2021/07/08	3	15.65	0	0.00	15.70	3	10,329	0.03%
2021/07/07	1	15.10	0	0.00	15.30	1	10,368	0.01%
2021/07/05	2	15.45	0	0.00	15.40	2	10,573	0.02%
2021/07/02	0	0.00	3	15.55	15.55	-3	10,592	-0.03%
2021/07/01	36	16.16	21	16.13	15.55	15	10,497	0.14%
2021/06/30	21	15.89	5	15.71	15.70	16	10,303	0.16%
2021/06/29	3	15.37	13.8	15.29	15.10	-10.8	10,003	-0.11%
2021/06/28	4	15.30	0	0.00	15.25	4	9,491	0.04%
2021/06/23	0	0.00	45	14.50	14.50	-45	9,308	-0.48%
2021/06/22	45	14.53	0	0.00	14.35	45	9,288	0.48%
2021/06/21	0	0.00	1	13.90	14.00	-1	9,230	-0.01%
2021/06/15	1	13.90	7	14.06	14.50	-6	9,021	-0.07%
2021/06/11	1	14.15	0	0.00	13.75	1	8,852	0.01%
2021/06/10	0	0.00	1	13.45	13.45	-1	8,676	-0.01%
2021/06/08	1	13.90	0	0.00	13.80	1	8,636	0.01%
2021/06/03	0	0.00	41	13.89	13.80	-41	8,487	-0.48%
2021/06/02	40	13.85	0	0.00	13.90	40	8,423	0.47%
2021/06/01	0	0.00	1	13.10	13.20	-1	8,225	-0.01%
2021/05/31	31	13.20	55	13.50	13.15	-24	8,200	-0.29%
2021/05/28	86	13.43	40	13.53	13.45	46	8,111	0.57%
2021/05/27	2	12.65	0	0.00	12.65	2	7,819	0.03%
2021/05/19	10	12.70	0	0.00	12.75	10	7,637	0.13%
2021/05/18	0	0.00	2	12.70	13.00	-2	7,579	-0.03%
2021/05/14	1	12.80	0	0.00	12.55	1	7,316	0.01%
2021/05/13	1	12.60	0	0.00	12.70	1	7,205	0.01%
2021/05/12	1	13.75	0	0.00	13.75	1	7,015	0.01%
2021/05/11	40	15.60	44.3	15.76	15.25	-4.3	6,832	-0.06%
2021/05/10	66	15.61	0	0.00	16.25	66	6,538	1.01%
2021/05/05	1	15.10	15	14.80	14.95	-14	5,842	-0.24%
2021/05/04	2	14.95	15	15.50	14.30	-13	5,607	-0.23%
2021/04/28	14	15.89	1	15.65	15.90	13	5,190	0.25%
2021/04/23	2	15.25	27.1	15.18	15.20	-25.1	4,825	-0.52%
2021/04/22	29	15.86	0	0.00	15.70	29	4,645	0.62%
2021/04/21	11	15.60	10	15.35	15.55	1	4,099	0.02%
2021/04/20	2	15.58	52.1	15.70	15.50	-50.1	3,934	-1.27%
2021/04/19	36	15.16	14	15.24	15.70	22	3,612	0.61%
2021/04/16	10	14.20	0	0.00	14.30	10	3,160	0.32%
2021/04/15	12	13.69	0	0.00	13.80	12	2,946	0.41%
2021/04/14	1	13.10	11	13.27	13.30	-10	2,819	-0.35%
2021/04/13	3	13.17	0	0.00	13.00	3	2,631	0.11%
2021/04/12	40	13.43	4	13.30	13.20	36	2,529	1.42%
2021/04/09	0	0.00	21	12.75	12.75	-21	2,306	-0.91%
2021/04/08	3	12.30	0	0.00	12.50	3	2,209	0.14%
2021/04/07	4	12.23	1.6	12.27	12.30	2.4	2,147	0.11%
2021/04/06	0	0.00	25	12.30	12.25	-25	2,147	-1.16%
2021/03/30	2	11.95	0	0.00	12.00	2	2,077	0.10%
2021/03/26	15	12.12	5	12.05	12.05	10	2,173	0.46%
2021/03/24	0	0.00	0.1	11.75	11.75	-0.1	2,359	0.00%
2021/03/22	38	11.30	0	0.00	11.30	38	2,289	1.66%
2021/03/19	0	0.00	5	11.25	11.30	-5	2,280	-0.22%
2021/03/18	0	0.00	5	11.35	11.40	-5	2,278	-0.22%
2021/03/12	0	0.00	0.2	11.45	11.45	-0.2	2,339	-0.01%
2021/03/11	0	0.00	4	11.45	11.45	-4	2,352	-0.17%
2021/03/10	0	0.00	10	11.40	11.35	-10	2,358	-0.42%
2021/03/05	0	0.00	9	11.05	11.10	-9	2,386	-0.38%
2021/03/02	10	11.10	10	11.20	11.10	0	2,501	0.00%
2021/02/26	10.1	10.95	0	0.00	10.95	10.1	2,488	0.41%
2021/02/18	0	0.00	0.1	11.00	10.90	-0.1	2,562	0.00%
2021/02/01	0.1	10.15	0	0.00	10.10	0.1	2,633	0.00%
2021/01/29	0.1	10.10	0	0.00	10.20	0.1	2,609	0.00%
2021/01/28	0.1	10.20	0	0.00	10.25	0.1	2,600	0.00%
2021/01/27	0	0.00	1	10.30	10.30	-1	2,588	-0.04%
2021/01/25	1	10.20	0	0.00	10.35	1	2,575	0.04%
2021/01/21	10	10.25	0	0.00	10.25	10	2,578	0.39%
2021/01/20	2	10.25	0	0.00	10.20	2	2,550	0.08%
2021/01/06	0	0.00	5	11.50	11.50	-5	2,287	-0.22%
2020/12/28	0	0.00	12	11.96	11.95	-12	2,138	-0.56%
2020/12/22	14	11.86	45	12.03	11.85	-31	2,056	-1.51%
2020/12/21	45	11.90	9.1	12.12	12.30	35.9	2,005	1.79%
2020/12/16	0	0.00	1	11.30	11.35	-1	1,883	-0.05%
2020/12/15	1	11.00	0	0.00	11.05	1	1,931	0.05%
2020/12/14	5	11.05	0	0.00	11.05	5	2,043	0.24%
2020/12/11	1	11.20	0	0.00	11.00	1	2,071	0.05%
2020/12/08	15	11.27	0	0.00	11.35	15	2,050	0.73%
2020/11/26	0	0.00	3	11.15	11.20	-3	2,022	-0.15%
2020/11/23	4	11.25	0	0.00	11.20	4	2,025	0.20%
2020/11/12	0	0.00	20	10.83	10.80	-20	2,052	-0.97%
2020/11/11	20	10.85	0	0.00	10.80	20	2,052	0.97%
2020/09/22	0	0.00	10	10.70	10.80	-10	2,224	-0.45%
2020/09/21	10	11.20	4	11.00	11.05	6	2,182	0.27%
2020/09/09	1	10.20	0	0.00	10.20	1	1,964	0.05%
2020/08/28	10	9.62	0	0.00	9.63	10	1,897	0.53%
2020/08/05	0.1	9.15	0	0.00	9.05	0.1	1,785	0.01%
2020/06/29	2	9.17	0	0.00	9.14	2	1,854	0.11%
2020/06/24	1	9.36	0	0.00	9.28	1	1,845	0.05%
2020/06/10	0	0.00	10	9.26	9.38	-10	1,834	-0.55%
2020/05/25	10	8.57	0	0.00	8.59	10	1,773	0.56%
2020/05/07	15	8.81	0	0.00	8.75	15	1,560	0.96%
2020/05/04	0	0.00	1	8.91	8.89	-1	1,483	-0.07%
2020/04/30	0	0.00	1	9.18	9.19	-1	1,462	-0.07%
2020/04/29	0	0.00	1	8.92	8.99	-1	1,440	-0.07%
2020/04/28	0	0.00	1	8.89	8.87	-1	1,377	-0.07%
2020/04/27	0	0.00	1	8.62	8.59	-1	1,380	-0.07%
2020/04/24	0	0.00	1	8.69	8.64	-1	1,294	-0.08%
2020/04/15	10	8.85	0	0.00	9.00	10	1,255	0.80%
2020/04/07	20	8.15	0	0.00	8.14	20	1,151	1.74%
2020/03/31	6	8.01	0	0.00	8.00	6	1,134	0.53%
2020/03/27	0	0.00	3	8.19	8.16	-3	1,125	-0.27%
2020/03/17	0.1	8.50	0	0.00	8.20	0.1	1,106	0.01%
2020/03/11	0	0.00	1	10.15	10.15	-1	918	-0.11%
2020/02/06	0	0.00	10	10.71	10.80	-10	813	-1.23%
2020/02/04	4	10.60	0	0.00	10.70	4	812	0.49%
2020/01/31	0.1	10.95	0	0.00	10.90	0.1	786	0.01%
2020/01/10	0	0.00	12	11.50	11.55	-12	771	-1.56%
2019/12/26	0	0.00	3	11.70	11.70	-3	751	-0.40%
2019/12/23	0	0.00	5	11.63	11.60	-5	848	-0.59%
2019/12/20	8	11.71	0	0.00	11.55	8	827	0.97%
2019/11/27	0	0.00	0.1	12.00	12.05	-0.1	909	-0.01%
2019/10/28	0	0.00	0.2	12.15	12.20	-0.2	972	-0.02%
2019/10/01	3	11.82	0	0.00	11.80	3	1,140	0.26%
2019/09/27	5	11.90	0	0.00	11.85	5	1,142	0.44%
2019/09/26	1	11.95	0	0.00	11.95	1	1,116	0.09%
2019/09/25	10	12.05	0	0.00	12.05	10	1,069	0.94%
2019/09/16	5	12.10	0	0.00	12.15	5	1,105	0.45%
2019/08/28	0	0.00	3	12.15	12.10	-3	961	-0.31%
2019/08/16	2	12.20	2.1	12.15	12.20	-0.1	972	-0.01%
2019/07/12	5	13.30	0	0.00	13.25	5	1,069	0.47%
2019/07/01	20	12.95	0	0.00	12.95	20	1,001	2.00%
2019/06/27	0	0.00	9	12.90	12.95	-9	994	-0.90%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/05/15	0	0.00	1	12.35	12.40	-1	913	-0.11%
2019/04/22	0	0.00	10	12.55	12.50	-10	941	-1.06%
2019/04/18	9	12.50	0	0.00	12.45	9	915	0.98%
2019/04/17	11	12.50	3	12.50	12.45	8	906	0.88%
2019/04/15	0	0.00	10	12.65	12.60	-10	837	-1.19%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/21	0	0.00	6	13.05	13.05	-6	759	-0.79%
2019/03/19	0	0.00	10	13.10	13.10	-10	769	-1.30%
2019/02/27	10	13.40	0	0.00	13.35	10	833	1.20%
2019/02/26	5	13.50	1	13.55	13.45	4	855	0.47%
2019/02/22	5	13.45	0	0.00	13.45	5	858	0.58%
2019/02/18	0	0.00	2	13.25	13.20	-2	843	-0.24%
2019/01/15	10	12.70	0	0.00	12.70	10	946	1.06%
2019/01/10	2	12.40	0	0.00	12.35	2	930	0.21%
2018/12/18	10	12.30	0	0.00	12.25	10	1,432	0.70%
2018/12/17	0	0.00	1	12.40	12.40	-1	1,499	-0.07%
2018/12/12	0	0.00	10	12.30	12.30	-10	1,822	-0.55%
2018/11/19	5	12.60	0	0.00	12.55	5	1,943	0.26%
2018/11/16	5	12.50	0	0.00	12.55	5	1,949	0.26%
2018/11/15	1	12.50	0	0.00	12.55	1	1,968	0.05%
2018/11/13	2	12.35	22	12.31	12.50	-20	2,029	-0.99%
2018/11/12	1	12.65	1	12.70	12.50	0	2,053	0.00%
2018/11/09	1	12.90	0	0.00	12.85	1	2,059	0.05%
2018/11/07	3	13.10	0	0.00	13.20	3	2,288	0.13%
2018/10/29	3	13.35	1	13.30	13.30	2	2,505	0.08%
2018/10/26	1	13.30	1	13.20	13.30	0	2,493	0.00%
2018/10/25	0	0.00	13	13.20	13.20	-13	2,478	-0.52%
2018/10/23	0	0.00	7	13.15	13.15	-7	2,457	-0.28%
2018/10/08	0	0.00	4	13.90	13.90	-4	2,267	-0.18%
2018/10/04	0	0.00	4	14.45	14.45	-4	2,187	-0.18%
2018/10/03	3	14.55	0	0.00	14.60	3	2,167	0.14%
2018/09/26	0	0.00	20	14.40	14.40	-20	1,976	-1.01%
2018/09/25	4	14.50	10	14.60	14.30	-6	1,975	-0.30%
2018/09/20	21	14.31	3	14.35	14.40	18	1,886	0.95%
2018/09/19	3	14.05	0	0.00	14.15	3	1,752	0.17%
2018/09/13	0	0.00	1	13.50	13.45	-1	1,580	-0.06%
2018/09/12	0	0.00	3	13.45	13.35	-3	1,556	-0.19%
2018/08/17	0	0.00	5	13.45	13.55	-5	1,424	-0.35%
2018/08/16	5	13.30	2	13.15	13.30	3	1,381	0.22%
2018/08/15	14	13.76	17	13.83	13.20	-3	1,346	-0.22%
2018/08/10	2	13.25	0	0.00	13.25	2	1,055	0.19%
2018/08/06	10	12.85	0	0.00	12.90	10	1,004	1.00%
2018/08/02	0	0.00	0	12.45	12.45	0	908	0.00%
2018/07/26	0	0.00	5	12.35	12.40	-5	895	-0.56%
2018/07/23	0	0.00	1	12.15	12.15	-1	891	-0.11%
2018/07/11	5	12.10	0	0.00	12.10	5	927	0.54%
2018/07/05	10	12.50	0	0.00	12.45	10	931	1.07%
2018/07/03	2	12.60	0	0.00	12.60	2	1,017	0.20%
2018/06/14	10	12.70	0	0.00	12.65	10	915	1.09%
2018/06/13	0	0.00	1	12.80	12.80	-1	912	-0.11%
2018/06/01	0	0.00	3	12.80	12.75	-3	953	-0.31%
2018/05/15	1	12.85	0	0.00	12.70	1	903	0.11%
2018/05/14	15	12.90	0	0.00	12.90	15	923	1.62%
2018/05/10	2	12.50	0	0.00	12.50	2	895	0.22%
2018/04/24	0	0.00	2	12.85	12.80	-2	857	-0.23%
2018/04/19	0.6	13.00	0	0.00	12.95	0.6	858	0.07%
2018/04/18	3	13.00	0	0.00	12.90	3	858	0.35%
2018/04/11	0	0.00	1	13.15	13.15	-1	835	-0.12%
2018/04/03	1	13.05	0	0.00	13.10	1	784	0.13%
2018/03/31	2	13.10	0	0.00	13.10	2	785	0.25%
2018/03/27	0	0.00	1	13.15	13.15	-1	810	-0.12%
2018/03/22	0	0.00	7	13.05	13.05	-7	794	-0.88%
2018/03/21	0	0.00	14	13.05	13.00	-14	799	-1.75%
2018/03/14	1	13.25	0	0.00	13.20	1	725	0.14%
2018/02/07	2	13.15	0	0.00	13.10	2	715	0.28%
2018/01/25	1	13.90	0	0.00	13.90	1	746	0.13%
2018/01/22	20	13.90	20	13.85	13.85	0	765	0.00%
2018/01/11	0	0.00	6	13.95	14.00	-6	808	-0.74%
2018/01/03	0	0.00	3	14.25	14.10	-3	921	-0.33%