富邦上証正2 (00633L)-富邦-北港券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.69
漲跌
▲1.03
漲幅
+2.60%
成交量
6,074張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	20	39.62	39.66	-20	17,397	-0.11%
2024/12/10	12	42.36	5	44.66	41.66	7	17,011	0.04%
2024/12/09	0	0.00	3	40.72	40.28	-3	16,476	-0.02%
2024/12/03	3	39.55	0	0.00	39.65	3	16,308	0.02%
2024/11/29	0	0.00	1	38.90	39.50	-1	16,270	-0.01%
2024/11/28	1	38.57	0	0.00	38.40	1	16,233	0.01%
2024/11/26	11	37.86	1	38.12	38.14	10	16,140	0.06%
2024/11/25	21	38.87	1	38.48	38.21	20	16,024	0.12%
2024/11/22	0	0.00	0	40.80	39.31	0	15,830	0.00%
2024/11/21	3	40.36	0	0.00	40.61	3	15,730	0.02%
2024/11/13	1	40.98	0	0.00	41.71	1	14,952	0.01%
2024/11/11	10	41.54	1	41.69	42.01	9	14,589	0.06%
2024/11/08	17	42.99	21	44.82	43.27	-4	14,334	-0.03%
2024/11/07	0	42.65	17	42.49	42.63	-17	13,951	-0.12%
2024/11/06	14	41.53	1	42.80	41.25	13	13,748	0.09%
2024/11/05	0	0.00	11	42.05	41.96	-11	13,523	-0.08%
2024/11/01	0	0.00	5	40.21	40.13	-5	13,399	-0.04%
2024/10/30	5	39.54	0	0.00	39.39	5	13,310	0.04%
2024/10/28	9	40.70	101	40.79	40.89	-92	13,161	-0.70%	大賣/
2024/10/25	104	41.63	0	0.00	41.71	104	13,014	0.80%	大買/鉅額交易
2024/10/24	5	41.30	0	0.00	41.10	5	12,887	0.04%
2024/10/18	10	38.94	10	39.74	40.70	0	12,480	0.00%
2024/10/17	14	40.60	14	40.59	40.18	0	12,280	0.00%
2024/10/16	10.1	40.21	7	40.46	40.52	3.1	12,128	0.03%
2024/10/15	57	42.64	0	0.00	42.09	57	11,816	0.48%
2024/10/14	27	42.48	25	42.96	43.82	2	11,553	0.02%
2024/10/11	13	43.34	6	42.94	42.52	7	11,109	0.06%
2024/10/09	12	44.98	10	44.98	45.35	2	10,658	0.02%
2024/10/08	7	49.48	7	49.11	47.66	0	9,679	0.00%
2024/10/07	0	0.00	50	55.76	56.00	-50	8,598	-0.58%
2024/10/04	1	51.75	196	50.19	53.50	-195	7,915	-2.46%	大賣/鉅額交易
2024/10/01	18	42.69	22	42.63	42.70	-4	7,274	-0.05%
2024/09/30	12	41.65	33	41.41	43.03	-21	7,116	-0.30%
2024/09/27	16	38.40	47	38.83	38.69	-31	6,310	-0.49%
2024/09/25	0	0.00	2	34.15	33.90	-2	5,381	-0.04%
2024/09/23	0	0.00	112	29.59	29.77	-112	4,812	-2.33%	大賣/鉅額交易
2024/09/19	0	0.00	1	29.41	29.27	-1	4,720	-0.02%
2024/09/16	6	28.58	0	0.00	28.69	6	4,961	0.12%
2024/09/13	21	28.87	0	0.00	28.85	21	4,968	0.42%
2024/09/12	1	29.00	0	0.00	29.18	1	4,945	0.02%
2024/09/11	14	29.08	0	0.00	29.01	14	4,935	0.28%
2024/09/09	81	29.47	6	29.35	29.30	75	4,991	1.50%
2024/09/06	11	30.36	20	30.64	30.18	-9	4,945	-0.18%
2024/09/05	19	30.29	8	30.47	30.16	11	4,957	0.22%
2024/09/04	13	30.30	0	0.00	30.26	13	5,047	0.26%
2024/09/03	8	30.71	0	0.00	30.73	8	5,115	0.16%
2024/09/02	2	31.01	0	0.00	31.09	2	5,101	0.04%
2024/08/29	10	30.98	0	0.00	30.99	10	4,922	0.20%
2024/08/28	0	0.00	10	31.20	31.20	-10	4,978	-0.20%
2024/08/21	19	31.31	19	31.51	31.68	0	5,143	0.00%
2024/08/19	6	32.45	0	0.00	32.05	6	5,248	0.11%
2024/08/16	5	31.69	0	0.00	31.89	5	5,244	0.10%
2024/08/15	15	30.78	15	31.08	31.53	0	5,238	0.00%
2024/08/09	2	31.41	0	0.00	31.31	2	5,356	0.04%
2024/08/07	2	30.77	2	31.08	31.36	0	5,425	0.00%
2024/08/05	26	31.62	16	31.74	31.69	10	5,402	0.19%
2024/08/02	16	31.82	16	31.99	31.92	0	5,358	0.00%
2024/07/30	6	31.66	0	0.00	31.63	6	5,369	0.11%
2024/07/29	10	32.58	0	0.00	32.59	10	5,372	0.19%
2024/07/26	7	32.73	0	0.00	32.50	7	5,403	0.13%
2024/07/23	20	34.44	0	0.00	34.29	20	5,443	0.37%
2024/07/22	0	0.00	15	34.54	34.39	-15	5,545	-0.27%
2024/07/18	5	34.57	0	0.00	34.93	5	5,440	0.09%
2024/07/17	10	34.46	0	0.00	34.46	10	5,406	0.18%
2024/07/12	20	33.82	3	33.85	33.89	17	5,557	0.31%
2024/07/10	10	33.36	0	0.00	33.05	10	5,589	0.18%
2024/07/08	0	0.00	40	32.61	32.55	-40	5,731	-0.70%
2024/07/04	0	0.00	5	34.17	33.58	-5	5,696	-0.09%
2024/07/01	0	0.00	10	32.86	32.89	-10	5,804	-0.17%
2024/06/28	0	0.00	4	33.15	33.20	-4	5,841	-0.07%
2024/06/24	0	0.00	4	33.06	33.44	-4	5,977	-0.07%
2024/06/21	4	32.72	0	0.00	32.94	4	5,958	0.07%
2024/06/13	2	33.56	0	0.00	33.45	2	5,997	0.03%
2024/06/11	4	33.83	0	0.00	33.58	4	6,026	0.07%
2024/06/07	4	34.60	0	0.00	34.34	4	6,015	0.07%
2024/06/06	3	35.63	4	35.76	35.60	-1	6,043	-0.02%
2024/06/05	6	35.54	0	0.00	35.29	6	6,210	0.10%
2024/06/04	1	34.86	3	35.27	35.37	-2	6,289	-0.03%
2024/06/03	2	34.80	0	0.00	35.00	2	6,441	0.03%
2024/05/31	0	0.00	2	35.34	35.06	-2	6,445	-0.03%
2024/05/30	1	35.51	0	0.00	35.10	1	6,632	0.02%
2024/05/29	0	0.00	1	35.76	35.68	-1	6,680	-0.01%
2024/05/28	2	35.84	0	0.00	35.70	2	6,718	0.03%
2024/05/24	2	35.76	1	36.30	35.72	1	6,797	0.01%
2024/05/23	0	0.00	1	36.46	36.26	-1	6,865	-0.01%
2024/05/22	1	37.18	0	0.00	37.04	1	6,889	0.01%
2024/05/20	1	37.24	3	37.18	37.19	-2	7,425	-0.03%
2024/05/15	0	0.00	1	35.58	35.58	-1	7,799	-0.01%
2024/05/13	1	36.13	0	0.00	36.29	1	8,360	0.01%
2024/05/10	0	0.00	10	36.47	36.57	-10	8,455	-0.12%
2024/05/03	1	36.48	0	0.00	36.50	1	9,271	0.01%
2024/05/02	0	0.00	2	36.15	36.26	-2	9,798	-0.02%
2024/04/30	1	35.79	1	36.14	35.75	0	10,066	0.00%
2024/04/29	1	36.05	1	36.22	35.97	0	10,271	0.00%
2024/04/25	0	0.00	1	34.27	34.20	-1	10,315	-0.01%
2024/04/24	3	34.00	2	34.25	33.80	1	10,708	0.01%
2024/04/19	1	33.74	0	0.00	33.77	1	10,854	0.01%
2024/04/18	1	34.43	0	0.00	34.37	1	10,879	0.01%
2024/04/12	0	0.00	4	32.44	32.40	-4	10,871	-0.04%
2024/04/10	1	32.87	0	0.00	32.76	1	10,941	0.01%
2024/04/01	1	34.31	0	0.00	34.19	1	11,224	0.01%
2024/03/26	0	0.00	3	33.26	33.25	-3	11,116	-0.03%
2024/03/25	0	0.00	3	33.00	33.13	-3	11,114	-0.03%
2024/03/22	1	32.55	2	32.94	32.94	-1	11,064	-0.01%
2024/03/14	1	32.73	0	0.00	32.72	1	11,326	0.01%
2024/03/13	0	0.00	2	32.95	33.01	-2	11,316	-0.02%
2024/03/12	2	33.25	4	33.24	33.50	-2	11,412	-0.02%
2024/03/11	0	0.00	2	32.47	32.50	-2	11,493	-0.02%
2024/03/08	2	31.61	0	0.00	31.47	2	11,371	0.02%
2024/03/06	0	0.00	4	32.54	32.30	-4	11,198	-0.04%
2024/03/05	3	31.80	0	0.00	32.06	3	11,128	0.03%
2024/02/29	5	31.28	0	0.00	31.47	5	11,019	0.05%
2024/02/27	3	31.23	0	0.00	31.23	3	10,949	0.03%
2024/02/19	5	30.58	0	0.00	29.88	5	10,299	0.05%
2024/02/16	0	0.00	3	30.07	30.40	-3	10,130	-0.03%
2024/02/15	4	29.15	8	29.30	29.36	-4	9,925	-0.04%
2024/02/05	10	26.28	73	27.04	27.71	-63	9,695	-0.65%
2024/02/02	65	26.91	0	0.00	26.89	65	9,339	0.70%
2024/02/01	1	27.02	19	27.74	27.47	-18	9,161	-0.20%
2024/01/30	19	27.64	0	0.00	27.51	19	8,821	0.22%
2024/01/25	1	28.11	38	28.19	28.47	-37	8,213	-0.45%
2024/01/24	37	26.95	0	0.00	26.70	37	7,766	0.48%
2024/01/23	3	26.49	3	26.66	26.88	0	7,458	0.00%
2024/01/22	0	0.00	2	27.46	27.26	-2	7,241	-0.03%
2024/01/18	84	26.02	87	26.17	25.77	-3	6,965	-0.04%
2024/01/17	1	26.94	0	0.00	26.83	1	6,609	0.02%
2024/01/15	3	26.80	3	27.07	27.39	0	6,564	0.00%
2024/01/10	2	27.53	32	27.64	27.29	-30	6,574	-0.46%
2024/01/08	38	27.51	5	27.98	27.26	33	6,472	0.51%
2024/01/05	2	27.90	5	28.25	28.29	-3	6,305	-0.05%
2024/01/04	17	27.76	16	27.88	27.82	1	6,328	0.02%
2024/01/02	3	29.54	0	0.00	28.66	3	6,172	0.05%
2023/12/29	1	29.53	0	0.00	29.34	1	5,935	0.02%
2023/12/28	1	28.54	1	28.68	29.21	0	5,848	0.00%
2023/12/27	2	27.69	2	27.82	27.94	0	5,768	0.00%
2023/12/21	3	27.31	3	27.54	28.08	0	5,737	0.00%
2023/12/20	7	27.86	2	27.91	27.91	5	5,734	0.09%
2023/12/18	7	27.40	8	27.72	27.89	-1	5,766	-0.02%
2023/12/15	9.1	28.08	28	28.26	27.87	-18.9	5,693	-0.33%
2023/12/14	5	28.23	74	28.28	28.03	-69	5,581	-1.24%
2023/12/13	6	28.51	0	0.00	28.36	6	5,518	0.11%
2023/12/12	6	29.10	0	0.00	29.20	6	5,478	0.11%
2023/12/11	4	28.21	4	28.41	28.47	0	5,437	0.00%
2023/12/07	12	28.99	2	28.91	29.02	10	5,274	0.19%
2023/12/06	18.5	29.20	4	29.31	29.33	14.5	5,159	0.28%
2023/12/05	18	29.87	0	0.00	29.89	18	4,995	0.36%
2023/12/01	17	30.53	0	0.00	30.45	17	5,036	0.34%
2023/11/29	12	30.91	0	0.00	30.76	12	5,170	0.23%
2023/11/28	5	31.41	0	0.00	31.30	5	5,123	0.10%
2023/11/27	34	31.52	0	0.00	31.32	34	5,141	0.66%
2023/11/24	0	0.00	23	32.66	32.20	-23	5,143	-0.45%
2023/11/23	34	32.24	0	0.00	32.10	34	5,184	0.66%
2023/11/22	3	32.56	3	32.76	32.62	0	5,489	0.00%
2023/11/20	0	0.00	31	32.67	32.67	-31	5,461	-0.57%
2023/11/17	40	32.30	5	32.66	32.26	35	5,412	0.65%
2023/11/16	1	33.63	4	33.74	32.90	-3	5,520	-0.05%
2023/11/15	0	0.00	13	33.91	33.30	-13	5,595	-0.23%
2023/11/13	5	32.79	4	33.60	32.88	1	5,614	0.02%
2023/11/10	13	33.40	7	33.17	33.17	6	5,605	0.11%
2023/11/09	1	33.67	0	0.00	33.73	1	5,647	0.02%
2023/11/07	0	0.00	1	33.88	33.84	-1	6,020	-0.02%
2023/11/01	1	33.61	48	33.93	33.80	-47	6,199	-0.76%
2023/10/31	0	0.00	1	33.30	32.88	-1	6,186	-0.02%
2023/10/30	0	0.00	13	33.36	33.13	-13	6,262	-0.21%
2023/10/27	1	32.70	0	0.00	33.05	1	6,304	0.02%
2023/10/25	5	32.40	6	32.24	32.08	-1	6,762	-0.01%
2023/10/24	11	31.20	11	31.52	31.20	0	6,771	0.00%
2023/10/23	6	31.78	0	0.00	31.63	6	6,730	0.09%
2023/10/20	28	32.00	1	32.34	31.83	27	6,893	0.39%
2023/10/19	66	33.25	0	0.00	32.47	66	6,842	0.96%
2023/10/18	0	0.00	13	34.59	34.09	-13	6,697	-0.19%
2023/10/17	3	33.90	3	34.35	34.19	0	6,748	0.00%
2023/10/16	13	34.42	0	0.00	34.11	13	6,734	0.19%
2023/10/13	10	34.98	1	34.60	34.54	9	6,725	0.13%
2023/10/12	60	35.78	5	35.40	35.47	55	6,759	0.81%
2023/10/11	0	0.00	20	34.95	34.96	-20	6,792	-0.29%
2023/10/06	0	0.00	25	35.10	35.08	-25	6,894	-0.36%
2023/10/04	40	34.51	0	0.00	34.30	40	6,933	0.58%
2023/10/03	20	35.43	0	0.00	35.09	20	6,917	0.29%
2023/10/02	0	0.00	1	36.45	36.20	-1	6,856	-0.01%
2023/09/28	11	35.84	0	0.00	35.75	11	6,894	0.16%
2023/09/26	0	0.00	10	36.62	36.23	-10	6,843	-0.15%
2023/09/22	15	35.63	20	36.13	36.65	-5	6,900	-0.07%
2023/09/21	15	36.07	0	0.00	35.97	15	6,878	0.22%
2023/09/18	20	35.90	20	36.13	36.58	0	7,107	0.00%
2023/09/15	6	36.73	6	36.93	36.32	0	7,088	0.00%
2023/09/13	6	36.28	0	0.00	36.48	6	7,107	0.08%
2023/09/11	0	0.00	14	36.65	37.34	-14	7,209	-0.19%
2023/09/08	40	36.53	19	36.80	36.45	21	7,314	0.29%
2023/09/01	5	37.34	0	0.00	37.11	5	7,176	0.07%
2023/08/28	15	38.30	10	38.19	36.99	5	7,158	0.07%
2023/08/24	12	35.61	12	35.81	36.29	0	7,005	0.00%
2023/08/23	23	35.76	24	35.94	35.85	-1	7,032	-0.01%
2023/08/22	29	35.77	28	35.98	35.47	1	7,142	0.01%
2023/08/21	35	36.03	29	36.22	36.16	6	7,163	0.08%
2023/08/18	0	0.00	2	37.25	36.91	-2	7,181	-0.03%
2023/08/17	3	36.81	1	36.86	36.92	2	7,239	0.03%
2023/08/16	0	0.00	16	37.24	37.31	-16	7,242	-0.22%
2023/08/15	16	37.06	1	37.64	37.01	15	7,357	0.20%
2023/08/14	5	37.12	0	0.00	37.20	5	7,371	0.07%
2023/08/08	0	0.00	14	39.95	40.53	-14	7,120	-0.20%
2023/08/07	0	0.00	4	40.29	40.33	-4	7,055	-0.06%
2023/08/02	0	0.00	11	40.26	39.84	-11	7,131	-0.15%
2023/08/01	5	40.70	0	0.00	40.74	5	7,169	0.07%
2023/07/31	0	0.00	49	41.28	41.00	-49	7,135	-0.69%
2023/07/27	0	0.00	30	39.05	38.93	-30	6,724	-0.45%
2023/07/26	1	38.40	3	38.44	38.26	-2	6,684	-0.03%
2023/07/24	1	35.75	1	36.02	36.09	0	6,517	0.00%
2023/07/21	4	36.02	4	36.26	36.47	0	6,528	0.00%
2023/07/14	0	0.00	2	37.37	37.33	-2	6,645	-0.03%
2023/07/11	2	35.96	20	35.96	35.91	-18	6,644	-0.27%
2023/07/10	20	35.48	66	35.78	35.41	-46	6,653	-0.69%
2023/07/07	5	35.11	0	0.00	35.28	5	6,725	0.07%
2023/07/06	64	35.48	7	36.12	35.30	57	6,756	0.84%
2023/07/05	7	35.76	0	0.00	35.89	7	6,783	0.10%
2023/07/04	0	0.00	5	36.37	36.37	-5	6,858	-0.07%
2023/07/03	8	36.11	0	0.00	36.42	8	6,947	0.12%
2023/06/27	9	34.68	6	34.78	35.00	3	7,114	0.04%
2023/06/26	11	34.92	9	34.96	34.83	2	7,128	0.03%
2023/06/20	0	0.00	2	36.57	36.51	-2	7,013	-0.03%
2023/06/16	62	37.57	55	37.49	37.73	7	7,052	0.10%
2023/06/14	0	0.00	70	35.92	36.25	-70	7,118	-0.98%
2023/06/07	1	34.50	0	0.00	34.62	1	7,182	0.01%
2023/06/06	25	35.19	64	35.77	35.23	-39	7,216	-0.54%
2023/06/01	32	34.12	0	0.00	34.32	32	7,391	0.43%
2023/05/31	20	33.74	0	0.00	33.55	20	7,412	0.27%
2023/05/30	29	34.52	0	0.00	34.13	29	7,343	0.39%
2023/05/29	3	35.69	0	0.00	35.01	3	7,435	0.04%
2023/05/26	25	35.02	0	0.00	35.41	25	7,531	0.33%
2023/05/25	35	35.71	0	0.00	35.43	35	7,532	0.46%
2023/05/24	28	36.79	2	36.56	36.61	26	7,390	0.35%
2023/05/23	17	37.72	0	0.00	37.52	17	7,318	0.23%
2023/05/22	30	37.47	28	37.74	38.26	2	7,335	0.03%
2023/05/19	51	37.46	51	37.67	37.57	0	7,402	0.00%
2023/05/18	30	37.90	30	38.25	38.02	0	7,332	0.00%
2023/05/15	16	37.54	12	37.74	38.32	4	7,381	0.05%
2023/05/10	2	39.20	0	0.00	38.82	2	7,403	0.03%
2023/05/08	3	39.73	0	0.00	39.82	3	7,378	0.04%
2023/04/28	0	0.00	1	38.95	38.74	-1	7,903	-0.01%
2023/04/27	0	0.00	66	37.78	37.89	-66	7,926	-0.83%
2023/04/26	2	37.69	1	37.76	37.70	1	8,196	0.01%
2023/04/25	34	37.23	0	0.00	37.19	34	8,292	0.41%
2023/04/24	31	37.80	0.1	37.77	37.60	30.9	8,215	0.38%
2023/04/21	16	38.77	11	39.04	38.68	5	8,144	0.06%
2023/04/19	0.1	40.11	3	40.07	40.10	-2.9	8,238	-0.04%
2023/04/18	0	0.00	3	40.45	40.33	-3	8,320	-0.04%
2023/04/17	0	0.00	3	39.40	39.66	-3	8,426	-0.04%
2023/04/14	0	0.00	51	38.78	38.36	-51	8,393	-0.61%
2023/04/13	11	37.92	0	0.00	38.25	11	8,462	0.13%
2023/04/12	30	38.32	0	0.00	38.22	30	8,482	0.35%
2023/04/11	15	38.89	1	39.39	38.68	14	8,455	0.17%
2023/04/10	1	38.47	1	39.08	39.06	0	8,500	0.00%
2023/04/07	3	39.17	20	39.03	39.00	-17	8,592	-0.20%
2023/04/06	19	38.54	0	0.00	38.55	19	8,497	0.22%
2023/03/31	2	39.54	64	39.63	39.33	-62	8,441	-0.73%
2023/03/29	1	38.51	0	0.00	38.39	1	8,356	0.01%
2023/03/20	2	37.78	0	0.00	37.29	2	8,541	0.02%
2023/03/16	4	37.68	7	37.74	37.97	-3	8,587	-0.03%
2023/03/14	9	37.76	0	0.00	38.00	9	8,867	0.10%
2023/03/10	12.1	38.15	0	0.00	38.36	12.1	8,891	0.14%
2023/03/09	10	38.86	0	0.00	39.06	10	8,993	0.11%
2023/03/08	42	39.63	0	0.00	39.38	42	8,932	0.47%
2023/03/06	5	40.92	0	0.00	40.95	5	9,270	0.05%
2023/03/03	15	41.11	15	41.32	41.37	0	9,193	0.00%
2023/03/02	1	41.63	0	0.00	41.43	1	9,272	0.01%
2023/03/01	0	0.00	51	41.67	41.64	-51	9,334	-0.55%
2023/02/24	27	40.59	0	0.00	40.46	27	9,329	0.29%
2023/02/23	76	41.54	23	41.88	41.37	53	9,338	0.57%
2023/02/22	9	41.86	0	0.00	41.87	9	9,296	0.10%
2023/02/20	59	40.44	59	40.78	41.53	0	9,407	0.00%
2023/02/17	0	0.00	2	41.84	41.55	-2	9,518	-0.02%
2023/02/16	4	42.87	5	42.52	42.92	-1	9,745	-0.01%
2023/02/15	5	41.98	2	42.18	41.89	3	9,848	0.03%
2023/02/13	10	41.14	12	41.73	42.64	-2	9,995	-0.02%
2023/02/10	2	41.86	0	0.00	41.40	2	9,997	0.02%
2023/02/09	0	0.00	28	42.03	42.13	-28	10,160	-0.28%
2023/02/08	2	41.28	1	41.50	41.14	1	10,367	0.01%
2023/02/06	24	40.92	0	0.00	40.63	24	10,501	0.23%
2023/02/03	20	42.32	0	0.00	41.92	20	10,493	0.19%
2023/02/02	2	43.67	9	43.91	43.60	-7	10,582	-0.07%
2023/02/01	24	43.37	11	43.69	43.62	13	10,571	0.12%
2023/01/31	9	44.30	0	0.00	44.14	9	10,542	0.09%
2023/01/16	0	0.00	6	45.43	45.30	-6	10,696	-0.06%
2023/01/04	0	0.00	1	38.65	38.65	-1	10,314	-0.01%
2023/01/03	26	38.03	26	38.31	38.65	0	10,426	0.00%
2022/12/30	4	38.97	1	39.15	39.15	3	10,318	0.03%
2022/12/29	16	38.27	16	38.49	38.44	0	10,275	0.00%
2022/12/28	9	38.75	9	38.97	39.25	0	10,364	0.00%
2022/12/27	8	39.66	8	39.54	39.21	0	10,290	0.00%
2022/12/26	2	38.64	30	38.72	38.59	-28	10,222	-0.27%
2022/12/23	57	38.24	28	38.49	38.44	29	10,249	0.28%
2022/12/22	0	0.00	122	38.94	38.83	-122	10,255	-1.19%	大賣/鉅額交易
2022/12/20	125.1	38.63	0	0.00	37.61	125.1	10,249	1.22%	大買/鉅額交易
2022/12/16	1	39.79	1	40.02	40.12	0	10,078	0.00%
2022/12/15	0	0.00	5	39.50	39.96	-5	10,051	-0.05%
2022/12/14	0	0.00	5	39.63	40.25	-5	10,037	-0.05%
2022/12/13	5	39.45	15	39.48	39.59	-10	9,973	-0.10%
2022/12/12	0	0.00	3	39.87	39.86	-3	9,960	-0.03%
2022/12/08	3	39.44	0	0.00	39.65	3	9,883	0.03%
2022/12/06	0	0.00	32	38.96	39.44	-32	9,859	-0.32%
2022/12/05	32	38.59	0	0.00	38.53	32	9,673	0.33%
2022/12/02	1	37.39	1	37.58	37.09	0	9,495	0.00%
2022/11/30	0	0.00	5	36.47	36.79	-5	9,317	-0.05%
2022/11/29	5	34.98	249	34.76	36.52	-244	9,394	-2.60%	大賣/鉅額交易
2022/11/28	232	33.70	7	33.59	33.48	225	9,180	2.45%	大買/鉅額交易
2022/11/25	16	34.54	86	34.98	34.97	-70	9,027	-0.78%
2022/11/24	74	34.59	5	35.30	34.44	69	9,122	0.76%
2022/11/22	1	35.50	143	34.97	35.30	-142	9,147	-1.55%	大賣/鉅額交易
2022/11/21	152	34.64	4	34.51	34.47	148	9,042	1.64%	大買/鉅額交易
2022/11/18	19	35.50	75	35.94	35.79	-56	8,977	-0.62%
2022/11/17	61	35.66	0	0.00	35.14	61	8,973	0.68%
2022/11/15	24	35.03	24	35.40	36.69	0	9,054	0.00%
2022/11/14	10	36.59	237	37.03	35.86	-227	8,904	-2.55%	大賣/鉅額交易
2022/11/10	4	33.60	0	0.00	33.24	4	8,741	0.05%
2022/11/08	6	35.01	0	0.00	34.67	6	8,608	0.07%
2022/11/07	0	0.00	5	34.52	35.63	-5	8,586	-0.06%
2022/10/28	5	32.60	0	0.00	31.51	5	7,904	0.06%
2022/10/27	2	33.06	13	33.44	32.77	-11	8,079	-0.14%
2022/10/26	1	34.43	0	0.00	34.16	1	8,243	0.01%
2022/10/25	20	33.81	0	0.00	34.25	20	8,313	0.24%
2022/10/24	113	35.86	0	0.00	34.46	113	8,379	1.35%	大買/鉅額交易
2022/10/21	66.1	37.11	0	0.00	37.16	66.1	8,043	0.82%
2022/10/20	80	37.29	100	38.17	37.73	-20	8,078	-0.25%
2022/10/19	57	38.12	9	38.82	37.95	48	8,017	0.60%
2022/10/18	15	39.26	13	39.72	39.21	2	7,963	0.03%
2022/10/17	4	38.93	9	38.88	39.21	-5	7,980	-0.06%
2022/10/14	0	0.00	215	38.85	39.96	-215	7,984	-2.69%	大賣/鉅額交易
2022/10/13	0.1	38.08	6	38.14	37.93	-5.9	7,908	-0.07%
2022/10/12	63	37.42	0	0.00	37.23	63	7,974	0.79%
2022/10/11	188	38.57	4	38.61	38.31	184	8,042	2.29%	大買/鉅額交易
2022/10/06	0	0.00	6	42.73	43.00	-6	8,020	-0.07%
2022/10/05	0	0.00	15	41.87	42.80	-15	8,085	-0.19%
2022/10/04	0	0.00	122	40.04	40.33	-122	8,038	-1.52%	大賣/鉅額交易
2022/10/03	112	39.23	0	0.00	38.83	112	8,184	1.37%	大買/鉅額交易
2022/09/30	21	40.39	0	0.00	40.36	21	8,153	0.26%
2022/09/28	0	0.00	10	40.94	40.69	-10	8,274	-0.12%
2022/09/27	96	40.23	96	40.54	40.86	0	8,349	0.00%
2022/09/26	11	39.61	149	40.88	40.81	-138	8,346	-1.65%	大賣/鉅額交易
2022/09/23	9	39.66	0	0.00	40.40	9	8,377	0.11%
2022/09/22	61	39.87	0	0.00	39.75	61	8,519	0.72%
2022/09/21	65	40.81	0	0.00	40.75	65	8,590	0.76%
2022/09/20	31	41.20	30	41.64	41.31	1	8,620	0.01%
2022/09/19	97	40.84	91	41.22	41.24	6	8,766	0.07%
2022/09/16	28	41.47	18	41.54	41.31	10	8,819	0.11%
2022/09/13	0	0.00	15	43.48	43.69	-15	8,880	-0.17%
2022/09/12	0	0.00	101	42.41	41.86	-101	8,929	-1.13%	大賣/鉅額交易
2022/09/05	18	40.90	0	0.00	40.80	18	9,657	0.19%
2022/09/02	83.1	41.78	0	0.00	41.43	83.1	9,644	0.86%
2022/09/01	20	42.53	20	42.72	42.54	0	9,700	0.00%
2022/08/31	0	0.00	40	42.05	43.48	-40	9,844	-0.41%
2022/08/30	95	41.81	45	41.93	41.79	50	9,913	0.50%
2022/08/29	8	42.22	8	42.43	42.32	0	10,018	0.00%
2022/08/26	0	0.00	25	43.32	43.13	-25	10,037	-0.25%
2022/08/25	21	42.28	7	42.53	42.36	14	10,039	0.14%
2022/08/24	11	42.79	0	0.00	42.67	11	9,988	0.11%
2022/08/22	0	0.00	4	42.60	43.65	-4	9,992	-0.04%
2022/08/19	4	43.46	0	0.00	43.17	4	9,941	0.04%
2022/08/18	0	0.00	5	43.51	42.95	-5	10,076	-0.05%
2022/08/10	2	42.10	2	41.66	41.33	0	10,204	0.00%
2022/08/09	0	0.00	1	42.73	42.80	-1	10,146	-0.01%
2022/08/05	1	42.00	0	0.00	42.04	1	10,317	0.01%
2022/08/03	6	42.27	10	41.80	41.91	-4	10,577	-0.04%
2022/08/02	14	42.57	0	0.00	42.37	14	10,517	0.13%
2022/08/01	2	44.09	0	0.00	44.00	2	10,303	0.02%
2022/07/27	1	45.62	0	0.00	45.01	1	10,256	0.01%
2022/07/26	0	0.00	1	45.77	45.97	-1	10,223	-0.01%
2022/07/20	2	46.45	0	0.00	46.08	2	11,121	0.02%
2022/07/11	12	47.42	2	48.11	47.31	10	11,625	0.09%
2022/07/07	6	49.32	2	48.77	49.55	4	11,599	0.03%
2022/07/06	0	0.00	2	49.52	49.19	-2	11,626	-0.02%
2022/07/05	1	50.75	3	50.75	50.45	-2	11,682	-0.02%
2022/06/30	0	0.00	1	50.85	51.55	-1	11,689	-0.01%
2022/06/27	2	49.32	2	49.82	49.06	0	11,788	0.00%
2022/06/23	0	0.00	2	46.40	46.40	-2	11,801	-0.02%
2022/06/09	1	43.59	2	43.83	43.29	-1	12,080	-0.01%
2022/06/08	3	43.51	3	43.43	42.81	0	12,067	0.00%
2022/06/06	5	40.13	10	41.02	41.55	-5	11,854	-0.04%
2022/06/02	3	40.09	3	40.43	40.71	0	11,793	0.00%
2022/06/01	1	40.90	301	41.15	40.70	-300	11,832	-2.54%	大賣/鉅額交易
2022/05/31	0	0.00	40	40.06	41.04	-40	11,845	-0.34%
2022/05/30	10	39.81	0	0.00	39.70	10	11,717	0.09%
2022/05/26	14	38.78	18	38.70	38.73	-4	11,550	-0.03%
2022/05/25	4	38.62	0	0.00	38.62	4	11,391	0.04%
2022/05/24	8	39.64	8	39.43	39.15	0	11,355	0.00%
2022/05/23	0	0.00	3	41.22	40.06	-3	11,264	-0.03%
2022/05/20	0	0.00	3	40.30	40.94	-3	11,179	-0.03%
2022/05/19	0	0.00	16	38.34	38.77	-16	11,043	-0.14%
2022/05/18	10	39.23	0	0.00	39.20	10	11,019	0.09%
2022/05/17	0	0.00	19	39.74	39.76	-19	10,859	-0.17%
2022/05/16	19	40.09	0	0.00	38.78	19	10,792	0.18%
2022/05/13	6	39.33	0	0.00	39.15	6	10,684	0.06%
2022/05/12	4	38.81	2	39.03	38.66	2	10,600	0.02%
2022/05/10	0	0.00	7	37.31	37.90	-7	10,363	-0.07%
2022/05/09	4	37.66	4	37.63	36.83	0	10,201	0.00%
2022/05/06	37	38.87	0	0.00	38.27	37	10,254	0.36%
2022/05/05	6	40.34	13	40.82	40.78	-7	10,051	-0.07%
2022/05/04	7	40.15	0	0.00	40.02	7	10,010	0.07%
2022/05/03	1	39.87	3	40.07	40.65	-2	10,049	-0.02%
2022/04/29	0	0.00	8	39.16	40.65	-8	10,019	-0.08%
2022/04/27	5	37.27	2	38.41	38.75	3	9,646	0.03%
2022/04/26	54	37.65	54	37.79	38.30	0	9,489	0.00%
2022/04/25	3	39.23	0	0.00	39.22	3	9,238	0.03%
2022/04/22	43	39.44	41	39.99	40.69	2	9,042	0.02%
2022/04/21	44	40.70	39	41.09	40.80	5	8,983	0.06%
2022/04/20	185	41.78	5	42.43	41.58	180	8,887	2.03%	大買/鉅額交易
2022/04/19	123	42.41	195	42.97	42.40	-72	8,716	-0.83%	大買/大賣/
2022/04/18	196	42.45	0	0.00	42.31	196	8,558	2.29%	大買/鉅額交易
2022/04/15	7	43.38	9	43.72	43.80	-2	8,451	-0.02%
2022/04/14	5	43.53	2	43.75	43.75	3	8,393	0.04%
2022/04/13	6	42.60	273	42.97	42.96	-267	8,408	-3.18%	大賣/鉅額交易
2022/04/12	5	40.93	7	42.16	42.43	-2	8,337	-0.02%
2022/04/11	267	42.16	0	0.00	41.03	267	8,388	3.18%	大買/鉅額交易
2022/04/08	10	42.41	50	42.90	43.20	-40	8,247	-0.48%
2022/04/07	58	42.57	18	43.04	42.40	40	8,197	0.49%
2022/04/01	1	43.38	2	43.51	43.35	-1	8,102	-0.01%
2022/03/31	2	41.65	3	42.09	41.65	-1	7,887	-0.01%
2022/03/30	0	0.00	115	41.46	41.61	-115	7,831	-1.47%	大賣/鉅額交易
2022/03/28	83	39.49	80	40.12	40.01	3	7,719	0.04%
2022/03/25	118	41.35	5	41.94	40.75	113	7,635	1.48%	大買/鉅額交易
2022/03/24	92	41.46	90	41.74	41.82	2	7,577	0.03%
2022/03/23	66	41.88	66	42.06	42.25	0	7,557	0.00%
2022/03/22	20	41.49	20	41.86	41.74	0	7,478	0.00%
2022/03/21	50	41.81	50	41.98	41.21	0	7,496	0.00%
2022/03/18	34	40.01	37	40.25	40.88	-3	7,461	-0.04%
2022/03/17	0	0.00	201	41.94	41.51	-201	7,428	-2.71%	大賣/鉅額交易
2022/03/16	236	36.00	235	36.52	38.20	1	7,139	0.01%	大買/大賣/
2022/03/15	142.1	37.97	135	38.90	37.10	7.1	6,967	0.10%	大買/大賣/
2022/03/14	200	40.84	190	41.15	40.35	10	6,714	0.15%	大買/大賣/
2022/03/11	161	41.02	20	40.96	40.24	141	6,622	2.13%	大買/鉅額交易
2022/03/10	0	0.00	335	42.78	42.61	-335	6,496	-5.16%	大賣/鉅額交易
2022/03/09	335	41.95	10	41.23	40.56	325	6,428	5.06%	大買/鉅額交易
2022/03/08	131	42.34	140	42.87	42.43	-9	6,290	-0.14%	大買/大賣/
2022/03/07	1	43.80	0	0.00	43.63	1	6,191	0.02%
2022/03/04	0.1	46.30	0	0.00	46.22	0.1	6,104	0.00%
2022/03/03	0	0.00	4	48.68	47.90	-4	6,038	-0.07%
2022/03/01	4	49.29	6	48.91	48.90	-2	6,031	-0.03%
2022/02/24	7.1	48.26	0	0.00	47.48	7.1	5,971	0.12%
2022/02/22	1	48.50	0	0.00	48.65	1	5,935	0.02%
2022/02/10	20	51.25	20	50.10	50.25	0	5,951	0.00%
2022/02/09	0	0.00	10	50.20	51.00	-10	5,948	-0.17%
2022/02/08	10	48.57	0	0.00	48.83	10	5,897	0.17%
2022/01/14	2.1	50.98	0	0.00	51.00	2.1	5,782	0.04%
2022/01/11	0	0.00	4	52.60	52.40	-4	5,725	-0.07%
2022/01/07	0.1	52.90	0	0.00	53.10	0.1	5,827	0.00%
2022/01/06	2	53.00	0	0.00	52.65	2	5,830	0.03%
2022/01/05	2	54.28	0	0.00	54.00	2	5,794	0.03%
2022/01/03	0.1	54.50	0	0.00	54.45	0.1	5,869	0.00%
2021/11/16	10	54.80	10	55.10	54.50	0	7,200	0.00%
2021/11/10	5	51.90	0	0.00	52.20	5	7,358	0.07%
2021/10/12	5	56.80	0	0.00	57.30	5	8,361	0.06%
2021/10/08	0	0.00	3	55.45	56.50	-3	8,340	-0.04%
2021/10/07	0	0.00	2	53.35	53.40	-2	8,204	-0.02%
2021/09/24	13	50.22	13	50.80	51.55	0	8,473	0.00%
2021/09/23	0	51.10	0	0.00	50.35	0	8,416	0.00%
2021/09/16	15	51.37	15	51.60	51.25	0	8,433	0.00%
2021/09/14	2	54.55	2	55.00	53.95	0	8,356	0.00%
2021/08/30	5	50.85	0	0.00	49.74	5	8,125	0.06%
2021/08/26	0	0.00	4	52.70	50.60	-4	8,057	-0.05%
2021/08/25	16	52.79	12	53.25	52.50	4	8,023	0.05%
2021/08/24	5	51.35	5	51.65	52.55	0	8,057	0.00%
2021/08/20	0	50.20	0	0.00	49.22	0	8,056	0.00%
2021/08/17	0	0.00	10	54.50	53.85	-10	8,185	-0.12%
2021/08/06	10	53.00	0	0.00	52.95	10	8,186	0.12%
2021/08/02	0.1	50.60	0	0.00	53.95	0.1	8,310	0.00%
2021/07/26	44.1	59.21	0	0.00	54.95	44.1	7,673	0.57%
2021/07/19	0.1	61.60	0	0.00	62.80	0.1	7,673	0.00%
2021/07/16	0.1	63.70	0	0.00	63.60	0.1	7,644	0.00%
2021/07/15	0.1	62.20	0	0.00	64.30	0.1	7,701	0.00%
2021/07/09	42	62.34	0	0.00	62.45	42	7,924	0.53%
2021/07/08	20.1	63.80	0	0.00	63.90	20.1	7,830	0.26%
2021/07/06	20	63.50	0	0.00	64.30	20	8,040	0.25%
2021/07/05	50	64.38	0	0.00	63.95	50	8,123	0.62%
2021/07/02	40.2	65.20	0	0.00	64.80	40.2	8,106	0.50%
2021/06/21	3	64.97	0	0.00	64.85	3	8,642	0.03%
2021/06/11	10	71.40	0	0.00	70.95	10	8,798	0.11%
2021/05/27	0	0.00	10	76.00	74.20	-10	9,380	-0.11%
2021/05/26	0	0.00	2	75.00	73.85	-2	9,422	-0.02%
2021/05/25	0	0.00	51	71.14	73.20	-51	9,389	-0.54%
2021/05/21	2	70.10	7	69.81	68.05	-5	9,438	-0.05%
2021/05/18	0	0.00	5	70.10	69.10	-5	9,725	-0.05%
2021/05/17	0	0.00	13	69.45	69.45	-13	9,781	-0.13%
2021/05/12	0	0.00	26	64.52	64.75	-26	9,874	-0.26%
2021/05/06	5	65.30	0	0.00	65.35	5	9,749	0.05%
2021/04/29	0	0.00	6	67.77	67.35	-6	9,987	-0.06%
2021/04/28	0	0.00	3	65.45	65.65	-3	10,011	-0.03%
2021/04/27	6	65.24	0	0.00	65.70	6	10,086	0.06%
2021/04/26	2	67.60	0	0.00	67.40	2	10,053	0.02%
2021/04/22	5	65.80	0	0.00	66.00	5	9,918	0.05%
2021/04/19	0	0.00	40	65.43	65.80	-40	10,062	-0.40%
2021/04/16	0	0.00	1	63.50	63.45	-1	10,001	-0.01%
2021/04/15	34	61.95	3	62.25	62.20	31	10,138	0.31%
2021/04/07	8	69.29	8	66.86	66.90	0	10,337	0.00%
2021/03/25	0	0.00	10	65.00	64.95	-10	9,915	-0.10%
2021/03/24	0	0.00	10	66.55	64.80	-10	9,796	-0.10%
2021/03/23	0	0.00	20	65.46	65.85	-20	9,728	-0.21%
2021/03/22	0	0.00	8	66.50	66.85	-8	9,652	-0.08%
2021/03/19	8	66.31	0	0.00	65.90	8	9,577	0.08%
2021/03/15	0	0.00	6	70.00	67.55	-6	9,301	-0.06%
2021/03/12	6	70.35	0	0.00	70.20	6	9,138	0.07%
2021/03/09	0	0.00	10	66.40	67.55	-10	9,092	-0.11%
2021/03/03	8	76.73	8	75.76	76.70	0	8,855	0.00%
2021/03/02	20	76.95	20	77.29	72.70	0	8,846	0.00%
2021/02/23	1	83.30	0	0.00	83.95	1	8,552	0.01%
2021/02/17	4	93.15	3	94.00	94.20	1	8,246	0.01%
2021/02/05	0	0.00	1	83.05	82.90	-1	8,299	-0.01%
2021/02/04	1	79.60	1	81.40	79.10	0	8,154	0.00%
2021/01/28	8	76.68	0	0.00	75.90	8	8,502	0.09%
2021/01/08	0	0.00	2	80.90	78.80	-2	8,821	-0.02%
2021/01/04	6	71.70	1	73.00	72.60	5	8,872	0.06%
2020/12/31	4	70.55	10	70.87	71.10	-6	8,718	-0.07%
2020/12/07	8	66.98	8	65.85	66.40	0	9,049	0.00%
2020/12/04	10	66.80	10	66.83	67.30	0	9,113	0.00%
2020/12/02	2	67.65	6	67.98	67.90	-4	9,266	-0.04%
2020/12/01	14	65.92	10	66.02	67.10	4	9,364	0.04%
2020/11/25	2	64.75	2	65.20	63.90	0	9,492	0.00%
2020/11/20	40	63.51	0	0.00	63.15	40	9,667	0.41%
2020/11/19	20	61.93	0	0.00	63.15	20	9,744	0.21%
2020/11/18	10	62.55	0	0.00	62.60	10	9,780	0.10%
2020/11/17	4	61.85	4	61.75	61.80	0	9,863	0.00%
2020/11/16	4	61.35	4	61.10	61.50	0	10,081	0.00%
2020/11/13	15	61.08	0	0.00	59.95	15	10,156	0.15%
2020/11/12	21	62.73	0	0.00	62.30	21	10,083	0.21%
2020/11/11	20	63.48	1	63.60	63.70	19	10,424	0.18%
2020/11/10	40	64.03	10	63.85	63.95	30	10,465	0.29%
2020/11/09	20	63.63	6	63.93	64.10	14	10,458	0.13%
2020/11/06	50	62.21	0	0.00	61.25	50	10,520	0.48%
2020/10/22	2	59.30	2	60.10	59.65	0	11,014	0.00%
2020/10/21	0	0.00	5	59.65	59.20	-5	11,091	-0.05%
2020/10/19	2	60.10	2	60.80	59.40	0	11,684	0.00%
2020/10/05	5	54.61	0	0.00	54.60	5	12,841	0.04%
2020/09/30	0	0.00	14	55.25	54.85	-14	13,166	-0.11%
2020/09/25	0	0.00	50	54.27	53.75	-50	14,544	-0.34%
2020/09/24	0	0.00	50	54.00	53.60	-50	14,844	-0.34%
2020/09/23	50	55.12	0	0.00	55.20	50	14,954	0.33%
2020/09/22	0	0.00	50	56.15	56.30	-50	15,099	-0.33%
2020/09/10	0	0.00	8	55.50	55.55	-8	15,173	-0.05%
2020/09/09	0	0.00	60	55.19	54.90	-60	15,257	-0.39%
2020/09/07	0	0.00	30	56.98	56.80	-30	15,107	-0.20%
2020/08/18	2	58.70	0	0.00	58.55	2	15,009	0.01%
2020/08/17	0	0.00	12	58.72	59.25	-12	15,191	-0.08%
2020/08/12	6	54.07	0	0.00	53.85	6	14,886	0.04%
2020/08/11	0	0.00	2	56.75	56.95	-2	14,705	-0.01%
2020/08/10	70	55.45	70	55.10	55.45	0	14,687	0.00%
2020/08/06	6	55.70	0	0.00	54.45	6	14,680	0.04%
2020/08/04	0	0.00	3	56.55	56.35	-3	14,670	-0.02%
2020/08/03	0	0.00	3	55.50	55.25	-3	14,716	-0.02%
2020/07/31	71	55.09	71	54.37	54.35	0	14,687	0.00%
2020/07/30	70	55.20	70	54.70	54.70	0	14,739	0.00%
2020/07/29	70	54.80	70	54.55	54.55	0	14,747	0.00%
2020/07/28	1	54.00	0	0.00	53.15	1	14,799	0.01%
2020/07/24	66	54.13	60	55.10	52.90	6	14,805	0.04%
2020/07/23	5	56.35	0	0.00	56.20	5	14,780	0.03%
2020/07/21	60	56.91	50	56.35	56.35	10	14,461	0.07%
2020/07/20	40	54.25	41	56.70	56.70	-1	14,454	-0.01%
2020/07/17	40	53.75	44	54.00	53.75	-4	14,274	-0.03%
2020/07/16	9	56.89	6	57.29	54.65	3	14,153	0.02%
2020/07/15	30	58.50	33	59.96	59.00	-3	13,982	-0.02%
2020/07/14	19	59.18	0	0.00	59.00	19	14,182	0.13%
2020/07/13	5	59.95	0	0.00	61.30	5	14,095	0.04%
2020/07/10	60	60.53	43	60.99	60.00	17	13,997	0.12%
2020/07/09	0	0.00	2	61.45	61.95	-2	13,961	-0.01%
2020/07/08	30	60.50	30	61.30	60.00	0	13,716	0.00%
2020/07/07	35	61.81	42	61.46	61.80	-7	13,587	-0.05%
2020/07/01	20	47.53	20	46.05	47.57	0	12,560	0.00%
2020/06/23	15	43.80	0	0.00	44.58	15	13,004	0.12%
2020/06/18	5	42.70	5	42.93	43.65	0	13,493	0.00%
2020/06/16	9	42.98	14	43.22	43.25	-5	13,894	-0.04%
2020/06/15	7	42.93	2	43.23	42.47	5	14,570	0.03%
2020/06/11	1	43.91	1	44.12	43.51	0	15,406	0.00%
2020/06/08	0	0.00	3	44.74	44.45	-3	16,384	-0.02%
2020/06/04	3	44.26	0	0.00	44.08	3	16,878	0.02%
2020/06/02	5	43.05	11	43.57	43.95	-6	17,291	-0.03%
2020/06/01	0	0.00	8	42.95	43.36	-8	17,598	-0.05%
2020/05/29	1	41.27	0	0.00	41.19	1	17,447	0.01%
2020/05/28	1	41.74	10	41.85	41.13	-9	17,545	-0.05%
2020/05/25	17	39.60	2	39.93	40.25	15	18,054	0.08%
2020/05/22	40	41.32	0	0.00	39.95	40	18,257	0.22%
2020/05/21	1	42.32	1	42.26	42.20	0	18,241	0.00%
2020/05/15	16	41.19	12	41.66	41.25	4	18,816	0.02%
2020/05/14	6	41.53	0	0.00	41.47	6	18,816	0.03%
2020/05/13	6	41.79	6	41.98	41.98	0	18,808	0.00%
2020/05/08	4	41.73	4	41.96	42.44	0	19,003	0.00%
2020/05/06	2	40.45	44	39.97	41.02	-42	19,041	-0.22%
2020/05/05	24	38.55	14	38.79	38.78	10	19,049	0.05%
2020/05/04	35	38.50	6	38.86	38.50	29	19,449	0.15%
2020/04/30	3	41.94	101	42.24	41.65	-98	19,666	-0.50%	大賣/
2020/04/29	10	40.68	0	0.00	41.13	10	20,064	0.05%
2020/04/24	0	0.00	5	39.20	39.10	-5	20,235	-0.02%
2020/04/22	0	0.00	2	38.80	39.09	-2	20,213	-0.01%
2020/04/21	12	39.30	1	38.60	38.36	11	20,295	0.05%
2020/04/20	1	39.42	13	39.43	39.60	-12	20,239	-0.06%
2020/04/17	15	39.57	3	39.51	39.91	12	20,185	0.06%
2020/04/16	2	37.90	2	38.15	38.52	0	19,856	0.00%
2020/04/15	10	38.55	0	0.00	38.57	10	19,841	0.05%
2020/04/14	0	0.00	11	38.53	38.57	-11	19,822	-0.06%
2020/04/10	11	38.37	12	38.71	38.18	-1	19,838	-0.01%
2020/04/09	12	38.31	4	38.18	38.08	8	19,910	0.04%
2020/04/08	14	38.32	0	0.00	38.19	14	20,195	0.07%
2020/04/07	40	38.94	34	38.67	38.59	6	20,104	0.03%
2020/04/06	34	37.92	5	38.42	38.21	29	20,065	0.14%
2020/04/01	2	36.89	14	37.58	37.29	-12	20,135	-0.06%
2020/03/31	5	37.09	3	37.13	36.99	2	19,952	0.01%
2020/03/30	3	35.88	3	36.14	36.87	0	19,798	0.00%
2020/03/27	12	37.38	2	37.54	37.15	10	19,670	0.05%
2020/03/26	1	36.14	11	36.97	37.24	-10	19,343	-0.05%
2020/03/25	0	0.00	4	36.60	36.77	-4	19,143	-0.02%
2020/03/24	3	34.38	7	34.52	34.36	-4	18,855	-0.02%
2020/03/23	5	33.34	0	0.00	32.83	5	18,670	0.03%
2020/03/20	6	34.11	12	34.53	34.18	-6	18,850	-0.03%
2020/03/19	10	33.72	0	0.00	32.15	10	18,629	0.05%
2020/03/18	102	36.81	95	37.09	35.89	7	18,162	0.04%	大買/
2020/03/17	23	36.28	23	36.82	36.18	0	17,946	0.00%
2020/03/16	13	39.06	3	39.47	38.35	10	17,274	0.06%
2020/03/13	31	38.23	26	38.52	40.65	5	16,909	0.03%
2020/03/12	5	41.72	0	0.00	41.54	5	16,308	0.03%
2020/03/10	20	41.92	20	42.28	43.93	0	15,912	0.00%
2020/03/09	83	42.23	2	41.80	41.73	81	15,481	0.52%
2020/03/05	2	46.16	154	45.50	46.85	-152	14,912	-1.02%	大賣/鉅額交易
2020/03/04	0	0.00	2	44.00	44.11	-2	14,750	-0.01%
2020/03/02	4	41.81	30	42.03	43.65	-26	14,610	-0.18%
2020/02/27	2	44.00	2	44.44	44.05	0	14,466	0.00%
2020/02/26	2	43.18	12	44.54	44.62	-10	14,425	-0.07%
2020/02/25	62	43.64	2.8	44.17	43.81	59.2	14,321	0.41%
2020/02/24	94	45.10	2	44.94	45.00	92	14,255	0.65%
2020/02/21	7	45.86	19	45.92	46.28	-12	14,023	-0.09%
2020/02/20	11	44.71	11	44.99	45.32	0	13,774	0.00%
2020/02/19	0	0.00	17	44.41	44.83	-17	13,750	-0.12%
2020/02/18	17	44.03	0	0.00	43.92	17	13,746	0.12%
2020/02/17	45	43.54	45	43.97	44.50	0	13,724	0.00%
2020/02/14	31	43.05	56	43.43	43.58	-25	13,713	-0.18%
2020/02/13	32	43.29	18	43.47	43.00	14	13,872	0.10%
2020/02/12	2	43.23	5	43.35	43.35	-3	14,068	-0.02%
2020/02/11	11	42.61	23	43.11	43.53	-12	14,086	-0.09%
2020/02/10	10	41.33	18	41.85	41.94	-8	13,916	-0.06%
2020/02/07	44	41.73	6	41.82	41.77	38	13,900	0.27%
2020/02/06	6	42.07	6	41.63	42.13	0	14,200	0.00%
2020/02/05	0	0.00	8	41.08	41.29	-8	14,216	-0.06%
2020/02/04	38	38.75	33	39.32	40.19	5	14,074	0.04%
2020/02/03	5	38.68	0	0.00	39.60	5	13,680	0.04%
2020/01/31	0	0.00	10	40.48	40.26	-10	13,223	-0.08%
2020/01/30	3	41.30	23	40.36	39.68	-20	13,209	-0.15%
2020/01/20	10	50.20	0	0.00	50.10	10	12,850	0.08%
2020/01/07	2	50.65	0	0.00	50.55	2	13,580	0.01%
2019/12/26	0	0.00	1	48.27	48.25	-1	13,546	-0.01%
2019/12/24	3	47.90	3	48.24	48.19	0	13,695	0.00%
2019/12/18	0	0.00	1	49.55	49.69	-1	14,100	-0.01%
2019/12/17	0	0.00	10	49.43	49.73	-10	14,104	-0.07%
2019/12/16	0	0.00	4	48.01	47.93	-4	13,840	-0.03%
2019/12/13	0	0.00	1	47.60	47.99	-1	13,849	-0.01%
2019/12/10	0	0.00	5	46.52	46.80	-5	14,003	-0.04%
2019/12/09	0	0.00	15	46.95	46.75	-15	14,329	-0.10%
2019/12/06	0	0.00	5	46.64	46.72	-5	14,523	-0.03%
2019/11/29	5	46.06	0	0.00	45.06	5	15,661	0.03%
2019/11/25	5	46.88	0	0.00	47.08	5	16,184	0.03%
2019/11/22	10	47.69	0	0.00	46.91	10	16,260	0.06%
2019/11/21	20	47.30	0	0.00	47.37	20	16,378	0.12%
2019/11/13	1	48.13	0	0.00	47.95	1	17,375	0.01%
2019/11/11	0	0.00	2	49.76	48.57	-2	17,539	-0.01%
2019/11/06	1	50.50	0	0.00	50.60	1	17,623	0.01%
2019/11/05	0	0.00	18	50.83	51.45	-18	17,805	-0.10%
2019/11/04	0	0.00	6	50.13	50.10	-6	18,031	-0.03%
2019/10/18	2	48.83	2	49.65	48.63	0	20,071	0.00%
2019/10/16	2	49.33	0	0.00	49.14	2	20,423	0.01%
2019/10/15	1	49.60	0	0.00	49.40	1	20,271	0.00%
2019/10/14	0	0.00	9	49.26	49.65	-9	20,475	-0.04%
2019/10/09	8	46.66	11	46.89	46.91	-3	20,441	-0.01%
2019/10/08	3	47.18	4	47.16	47.49	-1	20,646	0.00%
2019/10/03	20	45.63	0	0.00	45.63	20	21,226	0.09%
2019/10/02	2	46.10	0	0.00	46.39	2	21,797	0.01%
2019/10/01	8	46.82	0	0.00	46.71	8	21,949	0.04%
2019/09/25	2	47.50	0	0.00	47.68	2	22,649	0.01%
2019/09/12	0	0.00	8	49.20	49.27	-8	25,640	-0.03%
2019/09/11	1	49.02	23	48.73	48.76	-22	26,012	-0.08%
2019/09/10	30	50.15	0	0.00	49.01	30	25,906	0.12%
2019/09/06	2	49.51	0	0.00	49.40	2	25,987	0.01%
2019/09/05	3	49.71	5	49.33	49.67	-2	26,053	-0.01%
2019/09/04	0	0.00	3	47.95	47.72	-3	25,633	-0.01%
2019/09/02	0	0.00	20	47.25	47.50	-20	26,527	-0.08%
2019/08/30	20	46.70	0	0.00	46.66	20	26,564	0.08%
2019/08/29	5	45.76	4	46.07	46.07	1	26,779	0.00%
2019/08/27	0	0.00	6	46.55	47.11	-6	26,966	-0.02%
2019/08/26	0	0.00	10	46.33	45.80	-10	27,008	-0.04%
2019/08/23	0	0.00	17	47.35	47.42	-17	27,134	-0.06%
2019/08/20	0	0.00	15	46.30	46.49	-15	27,900	-0.05%
2019/08/19	0	0.00	13	45.33	45.85	-13	28,042	-0.05%
2019/08/16	0	0.00	40	44.55	44.81	-40	28,220	-0.14%
2019/08/14	1	44.75	0	0.00	43.95	1	28,549	0.00%
2019/08/13	2	43.68	18	44.03	43.57	-16	28,866	-0.06%
2019/08/12	1	43.97	1	44.15	43.85	0	29,210	0.00%
2019/08/08	3	43.06	3	43.29	43.46	0	29,566	0.00%
2019/08/07	5	42.58	0	0.00	42.58	5	29,754	0.02%
2019/08/06	10	42.06	0	0.00	43.20	10	30,177	0.03%
2019/08/02	4	44.14	5	44.54	44.82	-1	30,453	0.00%
2019/08/01	18	46.64	1	47.20	46.27	17	31,105	0.05%
2019/07/26	0	0.00	20	47.88	47.98	-20	32,879	-0.06%
2019/07/24	0	0.00	8	47.09	47.18	-8	33,011	-0.02%
2019/07/23	6	46.51	0	0.00	46.32	6	33,255	0.02%
2019/07/15	7	45.66	2	46.30	47.00	5	35,080	0.01%
2019/07/12	2	46.25	2	46.55	47.22	0	34,749	0.00%
2019/07/11	0	0.00	5	47.29	46.49	-5	34,978	-0.01%
2019/07/10	7	46.43	0	0.00	46.29	7	35,346	0.02%
2019/07/09	6	46.34	1	46.22	46.14	5	35,920	0.01%
2019/07/08	3	46.97	0	0.00	46.69	3	36,192	0.01%
2019/07/05	1	48.30	1	48.55	48.55	0	36,302	0.00%
2019/07/04	10	48.09	0	0.00	48.00	10	36,537	0.03%
2019/07/02	0	0.00	1	49.00	48.80	-1	37,638	0.00%
2019/07/01	0	0.00	12	49.05	49.11	-12	37,880	-0.03%
2019/06/28	4	46.08	7	46.38	46.29	-3	37,631	-0.01%
2019/06/27	0	0.00	5	46.86	46.74	-5	38,297	-0.01%
2019/06/25	1	45.10	7	45.28	45.10	-6	39,157	-0.02%
2019/06/24	10	46.97	13	46.87	46.86	-3	39,037	-0.01%
2019/06/21	6	47.05	6	46.71	46.43	0	39,306	0.00%
2019/06/20	3	44.72	10	46.43	46.48	-7	39,410	-0.02%
2019/06/19	0	0.00	25	44.96	45.04	-25	39,100	-0.06%
2019/06/18	6	42.79	10	43.08	42.95	-4	38,928	-0.01%
2019/06/17	2	42.39	2	43.12	42.73	0	39,437	0.00%
2019/06/13	1	42.96	0	0.00	42.74	1	40,249	0.00%
2019/06/12	4	43.12	0	0.00	42.85	4	40,774	0.01%
2019/06/11	0	0.00	11	42.50	43.09	-11	41,115	-0.03%
2019/06/10	3	40.73	15	41.62	41.56	-12	41,094	-0.03%
2019/06/06	1	40.37	1	40.56	40.39	0	41,089	0.00%
2019/06/04	6	40.74	0	0.00	40.28	6	42,596	0.01%
2019/06/03	16	40.75	10	40.99	40.93	6	43,375	0.01%
2019/05/30	5	40.96	0	0.00	40.82	5	44,397	0.01%
2019/05/29	5	41.06	5	41.27	41.58	0	45,371	0.00%
2019/05/28	2	40.66	13	41.42	41.68	-11	45,713	-0.02%
2019/05/27	10	39.60	1	40.14	40.25	9	46,301	0.02%
2019/05/24	6	39.94	1	40.41	40.05	5	47,391	0.01%
2019/05/23	8	39.45	1	40.07	39.85	7	47,617	0.01%
2019/05/21	0	0.00	1	41.22	41.17	-1	47,324	0.00%
2019/05/20	7	40.15	1	40.91	39.88	6	47,756	0.01%
2019/05/17	2	41.67	1	41.37	40.96	1	47,704	0.00%
2019/05/16	4	41.77	4	41.80	41.95	0	47,751	0.00%
2019/05/15	3	40.77	3	41.29	41.91	0	47,872	0.00%
2019/05/14	10	38.71	15	40.04	40.82	-5	47,919	-0.01%
2019/05/13	5	40.53	5	40.79	40.10	0	47,659	0.00%
2019/05/10	0	0.00	11	40.95	40.55	-11	48,268	-0.02%
2019/05/09	18	39.90	2	40.25	39.65	16	47,641	0.03%
2019/05/08	15	41.45	10	41.10	41.63	5	47,054	0.01%
2019/05/07	14	42.69	8	42.82	41.95	6	47,278	0.01%
2019/05/06	4	41.90	1	41.20	41.59	3	47,291	0.01%
2019/05/03	13	46.09	2	46.15	46.56	11	46,077	0.02%
2019/05/02	0	0.00	10	46.88	46.53	-10	46,171	-0.02%
2019/04/30	10	46.46	0	0.00	46.78	10	46,555	0.02%
2019/04/29	2	46.13	7	46.45	47.41	-5	46,622	-0.01%
2019/04/26	10	46.01	10	45.84	46.28	0	46,474	0.00%
2019/04/25	0	0.00	2	47.48	47.43	-2	46,254	0.00%
2019/04/24	5	47.60	2	48.58	47.60	3	46,375	0.01%
2019/04/22	9	48.20	0	0.00	47.61	9	46,218	0.02%
2019/04/19	2	49.20	14	49.90	49.28	-12	45,567	-0.03%
2019/04/18	8	48.90	4	49.01	48.68	4	45,488	0.01%
2019/04/17	17	49.45	7	49.34	49.40	10	45,744	0.02%
2019/04/16	2	46.46	7	48.44	48.86	-5	45,386	-0.01%
2019/04/15	0	0.00	1	48.20	48.00	-1	45,106	0.00%
2019/04/12	1	46.11	21	45.93	45.95	-20	44,875	-0.04%
2019/04/11	2	47.47	1	48.62	46.72	1	44,834	0.00%
2019/04/10	13	47.58	3	47.56	48.05	10	44,611	0.02%
2019/04/09	0	0.00	4	47.60	47.75	-4	44,432	-0.01%
2019/04/08	3	47.41	2	47.20	46.66	1	44,149	0.00%
2019/04/03	0	0.00	2	45.16	45.10	-2	43,175	0.00%
2019/04/02	1	45.47	0	0.00	45.06	1	43,226	0.00%
2019/04/01	0	0.00	47	44.97	45.15	-47	42,927	-0.11%
2019/03/29	0	0.00	30	42.60	42.96	-30	42,152	-0.07%
2019/03/28	5	39.79	5	40.50	40.31	0	41,633	0.00%
2019/03/27	0	0.00	15	40.28	40.50	-15	42,469	-0.04%
2019/03/26	25	39.77	0	0.00	39.66	25	42,278	0.06%
2019/03/25	5	40.46	0	0.00	40.30	5	42,373	0.01%
2019/03/22	20	41.93	0	0.00	41.70	20	42,255	0.05%
2019/03/21	0	0.00	35	42.42	42.42	-35	41,973	-0.08%
2019/03/20	31	41.93	1	42.68	41.84	30	42,448	0.07%
2019/03/19	6	42.72	21	42.61	42.71	-15	42,022	-0.04%
2019/03/15	0	0.00	25	41.24	40.97	-25	41,661	-0.06%
2019/03/13	6	39.49	5	39.85	40.18	1	41,259	0.00%
2019/03/12	1	40.26	5	40.23	40.63	-4	41,123	-0.01%
2019/03/11	10	38.64	8	38.70	39.27	2	40,926	0.00%
2019/03/08	26	39.34	5	40.20	39.19	21	41,522	0.05%
2019/03/07	5	41.80	50	41.70	41.42	-45	40,406	-0.11%
2019/03/06	16	43.23	11	43.05	43.02	5	39,590	0.01%
2019/03/05	23	43.29	1	43.10	43.12	22	39,321	0.06%
2019/03/04	12	43.20	21	43.11	44.55	-9	38,737	-0.02%
2019/02/27	20	40.50	6	40.89	41.58	14	37,841	0.04%
2019/02/26	13	40.38	48	40.75	40.69	-35	37,565	-0.09%
2019/02/25	24	38.97	75	38.61	39.80	-51	36,765	-0.14%
2019/02/22	51	35.93	75	36.04	35.94	-24	35,439	-0.07%
2019/02/19	7	36.64	19	36.64	36.18	-12	35,706	-0.03%
2019/02/18	9	35.48	8	35.55	36.10	1	35,062	0.00%
2019/02/15	13.5	35.57	6	35.50	34.91	7.5	34,878	0.02%
2019/02/14	0	0.00	1	36.20	36.25	-1	34,741	0.00%
2019/02/12	10	35.15	6	35.24	35.08	4	34,771	0.01%
2019/02/11	5	34.03	50	34.47	34.74	-45	34,747	-0.13%
2019/01/29	21	32.46	6	32.23	32.78	15	34,460	0.04%
2019/01/28	11	32.82	0	0.00	32.67	11	34,506	0.03%
2019/01/25	1	32.01	42	32.38	32.75	-41	34,898	-0.12%
2019/01/24	1	31.59	9	31.28	31.59	-8	35,128	-0.02%
2019/01/23	3	31.62	4	31.46	31.27	-1	35,542	0.00%
2019/01/22	11	31.59	10	31.35	31.21	1	36,265	0.00%
2019/01/21	10	31.92	82	32.10	32.00	-72	37,287	-0.19%
2019/01/18	0	0.00	2	31.45	31.45	-2	37,351	-0.01%
2019/01/17	0	0.00	22	30.96	30.95	-22	37,669	-0.06%
2019/01/16	0	0.00	25	30.62	30.54	-25	38,036	-0.07%
2019/01/15	2	30.23	8	29.83	30.24	-6	38,385	-0.02%
2019/01/14	0	0.00	6	29.80	29.44	-6	39,393	-0.02%
2019/01/11	1	29.60	1	29.88	29.82	0	39,782	0.00%
2019/01/10	12	29.63	20	29.46	29.65	-8	40,063	-0.02%
2019/01/09	6	29.75	24	29.72	29.98	-18	40,193	-0.04%
2019/01/08	5	28.52	5	28.72	28.66	0	40,076	0.00%
2019/01/07	17	28.90	7	29.34	28.67	10	40,270	0.02%
2019/01/04	11	28.51	48	28.39	28.53	-37	40,330	-0.09%
2019/01/02	2.5	27.83	1	27.38	27.29	1.5	40,552	0.00%
2018/12/28	0	0.00	10	28.30	28.35	-10	40,632	-0.02%
2018/12/27	1	28.42	10	28.57	28.17	-9	40,681	-0.02%
2018/12/26	3	28.28	0	0.00	27.72	3	40,629	0.01%
2018/12/25	35	27.45	0	0.00	27.50	35	40,494	0.09%
2018/12/24	11	28.45	7	28.49	28.49	4	40,210	0.01%
2018/12/22	11	27.92	10	27.94	27.90	1	39,995	0.00%
2018/12/21	13	28.98	0	0.00	28.38	13	40,480	0.03%
2018/12/20	93	29.81	13	30.35	29.15	80	40,386	0.20%
2018/12/19	12	31.01	1	31.37	30.92	11	40,095	0.03%
2018/12/18	57	31.09	2	31.15	31.15	55	40,154	0.14%
2018/12/17	36	31.90	13	31.93	31.91	23	40,067	0.06%
2018/12/14	5	32.32	30	32.48	32.25	-25	39,894	-0.06%
2018/12/13	6	32.01	52	32.63	32.97	-46	40,565	-0.11%
2018/12/12	5	31.80	36	31.88	31.75	-31	40,000	-0.08%
2018/12/11	2	31.19	2	31.42	31.33	0	39,891	0.00%
2018/12/10	84	31.28	5	31.62	31.04	79	40,018	0.20%
2018/12/07	9	32.22	13	32.16	32.16	-4	39,733	-0.01%
2018/12/06	66	32.25	8	32.08	32.08	58	40,344	0.14%
2018/12/05	6	33.19	16	33.37	33.35	-10	39,956	-0.03%
2018/12/04	20	33.71	66	33.70	33.50	-46	39,815	-0.12%
2018/12/03	16	33.47	60	33.98	33.86	-44	40,011	-0.11%
2018/11/30	4	31.66	3	31.95	31.71	1	39,164	0.00%
2018/11/29	13	31.98	3	32.35	31.90	10	39,111	0.03%
2018/11/28	14	31.54	0	0.00	32.07	14	39,001	0.04%
2018/11/27	7	31.63	0	0.00	31.75	7	38,762	0.02%
2018/11/26	28	31.89	1	32.15	31.79	27	38,943	0.07%
2018/11/23	24	32.17	12	32.24	31.85	12	38,796	0.03%
2018/11/22	25	32.41	24	32.42	32.25	1	38,647	0.00%
2018/11/21	20	32.37	8	32.79	32.80	12	38,612	0.03%
2018/11/20	33.5	32.97	4	32.90	32.81	29.5	38,878	0.08%
2018/11/19	14	33.86	15	33.75	33.81	-1	38,639	0.00%
2018/11/16	18	33.05	40	33.44	33.41	-22	38,636	-0.06%
2018/11/15	20	32.80	15	32.86	32.96	5	38,405	0.01%
2018/11/14	5	32.94	0	0.00	32.92	5	38,877	0.01%
2018/11/13	11	31.93	53	32.57	33.30	-42	39,075	-0.11%
2018/11/12	1.5	32.55	20	32.67	32.60	-18.5	39,428	-0.05%
2018/11/09	53	32.83	0	0.00	32.60	53	40,100	0.13%
2018/11/08	1	34.66	0	0.00	34.18	1	39,850	0.00%
2018/11/07	23	34.23	29	34.49	34.50	-6	39,843	-0.02%
2018/11/06	8	34.04	2	34.74	33.64	6	39,870	0.02%
2018/11/05	5	34.50	10	34.97	34.41	-5	39,734	-0.01%
2018/11/02	0	0.00	23	34.97	35.26	-23	39,892	-0.06%
2018/11/01	0	0.00	10	34.22	34.18	-10	39,299	-0.03%
2018/10/31	4	32.58	4	32.77	32.93	0	39,015	0.00%
2018/10/30	30	31.56	2	32.97	32.93	28	38,897	0.07%
2018/10/29	49	32.92	2	31.90	31.90	47	38,340	0.12%
2018/10/25	6	33.45	2	33.74	33.47	4	37,903	0.01%
2018/10/24	42	34.24	36	35.65	35.00	6	37,289	0.02%
2018/10/23	17	35.27	24	35.99	35.00	-7	36,614	-0.02%
2018/10/22	22	36.57	91	36.06	36.71	-69	36,220	-0.19%
2018/10/19	9	31.84	4	32.56	32.71	5	35,123	0.01%
2018/10/18	12	32.45	10	32.50	32.10	2	34,831	0.01%
2018/10/17	7	33.06	2	33.83	32.65	5	35,069	0.01%
2018/10/16	2	33.23	7	33.24	33.32	-5	35,195	-0.01%
2018/10/15	11	33.20	9	33.16	32.90	2	35,216	0.01%
2018/10/12	7	33.05	4	32.83	33.50	3	35,019	0.01%
2018/10/11	61	32.83	20	33.10	32.37	41	34,737	0.12%
2018/10/09	18	34.47	18	34.85	34.97	0	34,291	0.00%
2018/10/08	11	35.27	20	35.86	35.45	-9	34,356	-0.03%
2018/10/05	24	35.33	0	0.00	35.41	24	34,222	0.07%
2018/10/04	10	35.78	0	0.00	35.85	10	34,631	0.03%
2018/10/01	0	0.00	4	38.18	38.22	-4	35,672	-0.01%
2018/09/28	4	38.42	2	38.27	38.41	2	36,332	0.01%
2018/09/27	2	37.77	1	37.67	37.50	1	36,287	0.00%
2018/09/26	2	37.08	59	38.39	38.50	-57	36,204	-0.16%
2018/09/25	0	0.00	11	37.01	36.70	-11	36,947	-0.03%
2018/09/21	0	0.00	30	36.70	37.13	-30	37,201	-0.08%
2018/09/19	22	35.00	22	34.95	35.51	0	37,612	0.00%
2018/09/18	11	33.11	15	33.32	33.29	-4	37,439	-0.01%
2018/09/17	4	33.11	0	0.00	33.13	4	38,291	0.01%
2018/09/14	3	33.34	41	33.65	33.60	-38	38,503	-0.10%
2018/09/13	37	32.76	9	33.34	32.57	28	38,699	0.07%
2018/09/12	8	32.46	12	32.43	32.27	-4	38,585	-0.01%
2018/09/11	7	33.24	6	33.51	33.16	1	38,458	0.00%
2018/09/10	8	33.42	2	33.80	33.47	6	38,669	0.02%
2018/09/07	60	33.61	63	34.04	33.86	-3	38,657	-0.01%
2018/09/06	25	34.23	23	34.50	33.85	2	38,451	0.01%
2018/09/05	30	35.20	15	35.58	34.92	15	38,153	0.04%
2018/09/04	15	34.67	17	35.01	35.43	-2	38,238	-0.01%
2018/09/03	18	34.56	21	34.85	34.54	-3	38,345	-0.01%
2018/08/31	5	35.44	0	0.00	35.49	5	38,543	0.01%
2018/08/30	25	35.81	0	0.00	35.48	25	38,325	0.07%
2018/08/29	1	36.27	0	0.00	36.17	1	38,169	0.00%
2018/08/28	2	36.87	2	36.56	36.44	0	38,207	0.00%
2018/08/27	2	35.64	2	36.00	36.49	0	38,189	0.00%
2018/08/24	1	34.51	1	34.79	35.00	0	38,062	0.00%
2018/08/23	5	34.32	5	34.78	34.78	0	38,416	0.00%
2018/08/22	7	34.69	7	34.65	34.68	0	38,825	0.00%
2018/08/21	1	33.91	35	34.12	35.00	-34	38,871	-0.09%
2018/08/20	1	33.30	11	33.36	32.90	-10	38,513	-0.03%
2018/08/17	15	33.17	0	0.00	33.11	15	38,293	0.04%
2018/08/16	30	32.58	32	32.92	33.99	-2	37,857	-0.01%
2018/08/15	23	34.05	20	35.34	33.88	3	37,142	0.01%
2018/08/14	88	35.18	40	35.46	34.92	48	36,951	0.13%
2018/08/13	25	34.67	5	34.82	34.93	20	36,978	0.05%
2018/08/10	2	36.47	17	36.61	35.86	-15	36,716	-0.04%
2018/08/09	34	34.36	74	35.53	36.15	-40	36,701	-0.11%
2018/08/08	10	35.33	15	35.46	35.06	-5	36,169	-0.01%
2018/08/07	0	0.00	41	34.27	34.77	-41	35,991	-0.11%
2018/08/06	172	33.95	122	34.28	34.04	50	35,802	0.14%	大買/大賣/
2018/08/03	3	34.60	0	0.00	34.48	3	35,432	0.01%
2018/08/02	134.4	35.89	82	34.48	34.29	52.4	35,372	0.15%	大買/
2018/08/01	26	38.38	25	38.36	37.76	1	34,567	0.00%
2018/07/31	10	37.95	7	38.23	37.93	3	34,850	0.01%
2018/07/30	25	37.79	13	38.16	37.81	12	35,078	0.03%
2018/07/27	15	37.88	6	38.13	37.99	9	35,055	0.03%
2018/07/26	0	0.00	10	38.43	38.12	-10	34,999	-0.03%
2018/07/25	4	38.87	1	39.00	38.88	3	34,971	0.01%
2018/07/24	11	39.09	54	38.15	39.10	-43	34,817	-0.12%
2018/07/23	0	0.00	14	36.83	37.52	-14	34,789	-0.04%
2018/07/20	29	34.98	46	35.46	36.00	-17	34,681	-0.05%
2018/07/19	24	35.36	10	35.62	35.30	14	34,447	0.04%
2018/07/18	0	0.00	23	35.79	35.48	-23	34,924	-0.07%
2018/07/17	23	35.34	10	36.00	35.00	13	34,906	0.04%
2018/07/16	19	35.79	8	36.23	35.54	11	34,862	0.03%
2018/07/13	3	36.84	0	0.00	36.65	3	34,801	0.01%
2018/07/12	16	35.93	7	36.52	36.88	9	35,083	0.03%
2018/07/11	11	34.47	16	34.83	35.05	-5	34,858	-0.01%
2018/07/10	4	36.19	24	36.08	35.55	-20	35,132	-0.06%
2018/07/09	4	34.77	0	0.00	35.76	4	35,146	0.01%
2018/07/06	5	32.86	38	33.46	34.44	-33	34,831	-0.09%
2018/07/05	44	32.98	1	33.86	32.96	43	34,668	0.12%
2018/07/04	34	33.27	123	33.70	33.60	-89	34,383	-0.26%	大賣/
2018/07/03	215	33.76	182	33.95	33.56	33	34,193	0.10%	大買/大賣/
2018/07/02	81	35.16	0	0.00	34.73	81	32,954	0.25%
2018/06/29	6	35.78	96	36.26	36.51	-90	32,732	-0.27%
2018/06/28	68	35.83	67	35.48	35.88	1	32,184	0.00%
2018/06/27	94	36.91	41	36.15	36.10	53	31,843	0.17%
2018/06/26	87.4	38.34	32	37.84	37.85	55.4	31,809	0.17%
2018/06/25	38.4	39.92	30	40.34	39.75	8.4	31,351	0.03%
2018/06/22	78	39.83	45	40.20	39.94	33	31,580	0.10%
2018/06/21	5	40.85	25	40.99	40.89	-20	31,821	-0.06%
2018/06/20	76	39.99	77	40.36	40.88	-1	32,594	0.00%
2018/06/19	23	40.73	10	41.00	40.86	13	32,858	0.04%
2018/06/15	0	0.00	1	42.59	42.57	-1	32,567	0.00%
2018/06/14	0	0.00	1	42.35	42.24	-1	32,443	0.00%
2018/06/12	0	0.00	2	42.68	42.95	-2	32,311	-0.01%
2018/06/11	5	41.62	25	42.02	41.92	-20	32,273	-0.06%
2018/06/08	21	41.76	1	42.87	41.72	20	32,251	0.06%
2018/06/06	0	0.00	1	43.37	42.96	-1	32,108	0.00%
2018/06/04	1	41.85	4	42.48	42.67	-3	32,198	-0.01%
2018/06/01	1	41.29	0	0.00	41.00	1	32,355	0.00%
2018/05/31	0.4	41.60	1	41.32	41.54	-0.6	32,421	0.00%
2018/05/30	54	40.18	49	40.50	40.37	5	32,292	0.02%
2018/05/29	10	41.87	0	0.00	41.10	10	31,863	0.03%
2018/05/28	1	41.40	3	41.56	41.80	-2	32,149	-0.01%
2018/05/24	0	0.00	5	42.04	41.86	-5	32,447	-0.02%
2018/05/23	3	42.64	8	42.71	42.52	-5	32,440	-0.02%
2018/05/21	23	44.66	0	0.00	44.36	23	32,652	0.07%
2018/05/17	1	43.50	9	43.48	43.10	-8	34,436	-0.02%
2018/05/15	3	44.46	0	0.00	44.00	3	36,408	0.01%
2018/05/14	7	44.67	4	44.70	44.57	3	36,950	0.01%
2018/05/11	1	43.97	3	43.91	43.70	-2	37,192	-0.01%
2018/05/10	7	43.87	4	43.47	43.38	3	37,232	0.01%
2018/05/09	61	43.20	67	43.64	43.39	-6	37,255	-0.02%
2018/05/08	5	42.73	7	42.08	43.62	-2	37,317	-0.01%
2018/05/07	0	0.00	4	40.53	41.75	-4	37,264	-0.01%
2018/05/04	5	41.06	0	0.00	40.84	5	37,261	0.01%
2018/05/03	0	0.00	10	40.45	40.70	-10	37,498	-0.03%
2018/05/02	11.4	40.99	5	40.56	40.60	6.4	37,967	0.02%
2018/04/30	10	41.51	0	0.00	41.62	10	38,178	0.03%
2018/04/27	14	40.84	2	39.97	40.16	12	38,440	0.03%
2018/04/26	5	41.90	25	41.92	41.37	-20	37,955	-0.05%
2018/04/25	0	0.00	2	43.08	43.27	-2	37,668	-0.01%
2018/04/24	4	43.19	1	43.60	43.63	3	37,842	0.01%
2018/04/23	2.4	41.19	0	0.00	41.27	2.4	37,993	0.01%
2018/04/19	1	41.19	11	42.03	42.05	-10	38,398	-0.03%
2018/04/18	16	40.57	13	40.24	40.41	3	38,192	0.01%
2018/04/17	1	40.90	5	41.20	40.95	-4	37,819	-0.01%
2018/04/16	6	42.53	15	42.41	41.70	-9	37,839	-0.02%
2018/04/13	4.4	44.68	12	44.69	43.93	-7.6	37,384	-0.02%
2018/04/11	12	45.08	0	0.00	45.62	12	36,995	0.03%
2018/04/10	20	43.39	0	0.00	43.77	20	36,708	0.05%
2018/04/09	5	43.18	0	0.00	42.93	5	36,915	0.01%
2018/04/03	2	42.42	9	42.37	42.30	-7	36,999	-0.02%
2018/04/02	2	44.25	4	44.36	43.64	-2	36,874	-0.01%
2018/03/31	0	0.00	2	44.01	44.04	-2	36,937	-0.01%
2018/03/30	0	0.00	4	43.93	44.37	-4	37,111	-0.01%
2018/03/29	12	42.75	0	0.00	42.92	12	36,886	0.03%
2018/03/28	8	43.87	0	0.00	42.66	8	36,350	0.02%
2018/03/27	14	45.33	0	0.00	44.72	14	35,798	0.04%
2018/03/26	16	44.57	0	0.00	43.85	16	35,591	0.04%
2018/03/23	30	44.99	5	44.76	44.61	25	35,035	0.07%
2018/03/22	17	48.67	16	48.62	48.11	1	34,183	0.00%
2018/03/21	7	50.44	0	0.00	50.45	7	33,482	0.02%
2018/03/20	2	49.32	1	49.10	49.45	1	33,520	0.00%
2018/03/15	0	0.00	5	49.95	49.92	-5	33,535	-0.01%
2018/03/14	0	0.00	1	49.24	49.25	-1	33,377	0.00%
2018/03/13	8	50.78	6	50.93	50.50	2	33,288	0.01%
2018/03/12	6	51.28	0	0.00	51.15	6	33,368	0.02%
2018/03/08	29	49.87	14	49.43	50.15	15	33,540	0.04%
2018/03/07	3	49.15	0	0.00	49.59	3	33,555	0.01%
2018/03/06	2	48.48	2	48.82	49.09	0	33,696	0.00%
2018/03/05	0	0.00	20	48.36	48.40	-20	33,367	-0.06%
2018/03/02	2	49.16	0	0.00	49.00	2	33,281	0.01%
2018/03/01	1	48.65	45	49.30	49.69	-44	33,439	-0.13%
2018/02/27	101	52.78	75	51.22	51.05	26	33,277	0.08%	大買/
2018/02/26	80	52.06	60	52.45	52.45	20	33,612	0.06%
2018/02/23	63	51.56	84	51.48	51.50	-21	33,502	-0.06%
2018/02/22	22	50.86	30	50.88	50.95	-8	33,583	-0.02%
2018/02/21	30	51.25	0	0.00	51.35	30	34,192	0.09%
2018/02/12	10	46.52	8	46.45	46.45	2	34,183	0.01%
2018/02/09	87	46.65	72	46.00	45.70	15	33,742	0.04%
2018/02/08	46	52.44	15	52.90	51.10	31	32,310	0.10%
2018/02/07	98	56.34	60	55.15	55.15	38	31,169	0.12%
2018/02/06	15	57.40	6	57.13	56.45	9	30,320	0.03%
2018/02/05	51	58.93	71	58.20	58.95	-20	29,732	-0.07%
2018/02/02	11	58.63	3	58.87	58.60	8	29,413	0.03%
2018/02/01	52	58.15	51	58.61	58.15	1	29,421	0.00%
2018/01/31	1	57.70	0	0.00	58.15	1	29,310	0.00%
2018/01/30	10	57.44	0	0.00	57.55	10	29,393	0.03%
2018/01/29	0	0.00	18	60.06	60.20	-18	28,894	-0.06%
2018/01/25	5	59.94	0	0.00	60.00	5	28,513	0.02%
2018/01/24	0	0.00	1	62.50	62.45	-1	28,221	0.00%
2018/01/23	0	0.00	10	61.23	61.50	-10	27,874	-0.04%
2018/01/22	1	59.45	0	0.00	59.40	1	27,927	0.00%
2018/01/17	0	0.00	10	57.88	58.50	-10	27,941	-0.04%
2018/01/15	0	0.00	5	57.66	58.00	-5	27,211	-0.02%
2018/01/12	0	0.00	2	55.70	55.85	-2	26,794	-0.01%
2018/01/09	2	53.30	5	53.24	53.90	-3	26,561	-0.01%
2018/01/08	1	52.95	0	0.00	52.70	1	26,508	0.00%
2018/01/05	0	0.00	2	52.50	52.70	-2	26,370	-0.01%
2018/01/04	0	0.00	1	52.55	52.30	-1	26,300	0.00%
2018/01/03	7	52.70	6	52.78	52.40	1	26,520	0.00%
2018/01/02	2	51.65	1	51.65	51.85	1	26,292	0.00%