元大滬深300正2 (00637L)-富邦-北港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	16.33	0	0.00	16.37	9	137,294	0.01%
2024/11/20	0	0.00	11	16.24	16.40	-11	136,814	-0.01%
2024/11/19	27	16.25	1	16.31	16.08	26	136,053	0.02%
2024/11/18	2	16.43	1	16.75	16.60	1	134,207	0.00%
2024/11/15	7	16.62	15	16.47	16.63	-8	133,120	-0.01%
2024/11/14	11	16.91	4	17.07	16.95	7	131,152	0.01%
2024/11/13	8	16.58	8	16.85	16.82	0	130,416	0.00%
2024/11/12	7	16.99	2	17.22	16.90	5	129,366	0.00%
2024/11/11	6	16.71	2	16.81	16.93	4	127,287	0.00%
2024/11/08	34	17.36	51	17.72	17.42	-17	125,434	-0.01%
2024/11/07	0	0.00	7	17.18	17.16	-7	122,125	-0.01%
2024/11/06	2	16.61	0	0.00	16.57	2	119,514	0.00%
2024/11/05	0	0.00	15	16.69	16.88	-15	117,265	-0.01%
2024/11/04	10	16.00	0	0.00	15.98	10	115,921	0.01%
2024/11/01	4	15.80	6	16.16	16.10	-2	115,669	0.00%
2024/10/30	4	16.08	2	16.28	15.79	2	114,863	0.00%
2024/10/29	1	16.31	0	0.00	16.31	1	113,782	0.00%
2024/10/28	2	16.54	0	0.00	16.41	2	113,309	0.00%
2024/10/25	2	16.51	0	0.00	16.70	2	112,495	0.00%
2024/10/24	1	16.61	1	16.57	16.46	0	111,589	0.00%
2024/10/23	5	16.92	2	16.91	17.02	3	111,390	0.00%
2024/10/22	3	16.55	2	16.84	16.67	1	109,866	0.00%
2024/10/21	15	16.87	150	16.93	16.48	-135	109,041	-0.12%	大賣/鉅額交易
2024/10/18	362	16.14	222	16.04	16.41	140	106,879	0.13%	大買/大賣/鉅額交易
2024/10/17	16	16.21	1	16.58	16.12	15	104,230	0.01%
2024/10/16	25	16.33	24	16.29	16.30	1	102,470	0.00%
2024/10/15	29	17.21	0	0.00	16.93	29	99,540	0.03%
2024/10/14	21	17.00	30	17.26	17.61	-9	97,890	-0.01%
2024/10/11	55	17.31	80	17.76	17.08	-25	94,180	-0.03%
2024/10/09	211	18.54	63	18.91	18.22	148	90,726	0.16%	大買/鉅額交易
2024/10/08	412.2	19.77	348	19.84	19.22	64.2	83,889	0.08%	大買/大賣/
2024/10/07	45	22.49	36	22.57	22.62	9	74,571	0.01%
2024/10/04	40	20.37	91.1	20.19	21.56	-51.1	69,738	-0.07%
2024/10/01	19	17.32	1	17.34	17.11	18	65,324	0.03%
2024/09/30	45	17.06	6	16.81	17.31	39	63,907	0.06%
2024/09/27	31	15.41	13	15.37	15.51	18	57,407	0.03%
2024/09/26	0	0.00	3	13.79	14.18	-3	52,615	-0.01%
2024/09/25	0	0.00	86	13.58	13.58	-86	51,977	-0.17%
2024/09/24	9	12.04	10	12.23	12.86	-1	49,521	0.00%
2024/09/20	10	11.63	15	11.67	11.53	-5	47,635	-0.01%
2024/09/19	35	11.58	30	11.75	11.73	5	46,877	0.01%
2024/09/16	0	0.00	10	11.45	11.48	-10	48,279	-0.02%
2024/09/13	24	11.59	20	11.61	11.56	4	48,475	0.01%
2024/09/12	20	11.66	0	0.00	11.70	20	48,342	0.04%
2024/09/11	3	11.67	0	0.00	11.61	3	48,018	0.01%
2024/09/10	2	11.76	0	0.00	11.74	2	47,844	0.00%
2024/09/09	4	11.82	11	11.94	11.74	-7	48,189	-0.01%
2024/09/06	23	12.13	10	12.27	12.12	13	47,695	0.03%
2024/09/05	14	12.15	0	0.00	12.09	14	47,595	0.03%
2024/09/04	11	12.14	0	0.00	12.13	11	48,286	0.02%
2024/09/03	26	12.35	0	0.00	12.31	26	49,188	0.05%
2024/09/02	16	12.55	0	0.00	12.46	16	49,004	0.03%
2024/08/30	2	12.37	9	12.94	12.92	-7	48,257	-0.01%
2024/08/29	1	12.42	0	0.00	12.41	1	47,565	0.00%
2024/08/28	7	12.52	0	0.00	12.49	7	48,117	0.01%
2024/08/26	1	12.74	0	0.00	12.69	1	48,132	0.00%
2024/08/20	0	0.00	5	12.75	12.68	-5	48,236	-0.01%
2024/08/19	2	12.81	0	0.00	12.81	2	48,649	0.00%
2024/08/14	5	12.41	0	0.00	12.38	5	48,908	0.01%
2024/08/09	0	0.00	6	12.65	12.57	-6	49,819	-0.01%
2024/08/06	7	12.40	265	12.54	12.33	-258	50,810	-0.51%	大賣/鉅額交易
2024/08/05	0	0.00	1	12.69	12.73	-1	50,008	0.00%
2024/08/02	2	12.84	0	0.00	12.84	2	49,574	0.00%
2024/07/26	1	13.07	0	0.00	13.06	1	48,992	0.00%
2024/07/23	1	13.82	0	0.00	13.77	1	48,820	0.00%
2024/07/22	10	13.89	0	0.00	13.83	10	49,562	0.02%
2024/07/18	0	0.00	5	14.05	14.07	-5	49,340	-0.01%
2024/07/17	0	0.00	14	13.89	13.84	-14	49,410	-0.03%
2024/07/12	0	0.00	15	13.59	13.61	-15	50,559	-0.03%
2024/07/11	0	0.00	45	13.44	13.43	-45	50,707	-0.09%
2024/07/10	10	13.36	20	13.38	13.27	-10	51,004	-0.02%
2024/07/05	39	13.07	0	0.00	12.98	39	52,968	0.07%
2024/07/04	0	0.00	5	13.72	13.48	-5	51,821	-0.01%
2024/07/02	0	0.00	17	13.54	13.55	-17	53,090	-0.03%
2024/07/01	4	13.19	1	13.21	13.20	3	53,004	0.01%
2024/06/27	1	13.15	0	0.00	13.23	1	54,056	0.00%
2024/06/24	2	13.09	15	13.39	13.42	-13	54,657	-0.02%
2024/06/21	17	13.24	5	13.16	13.20	12	54,496	0.02%
2024/06/20	1	13.49	0	0.00	13.48	1	52,971	0.00%
2024/06/19	0	0.00	19	13.64	13.55	-19	54,023	-0.04%
2024/06/14	11	13.32	2	13.35	13.46	9	54,924	0.02%
2024/06/13	1	13.45	7	13.47	13.43	-6	54,770	-0.01%
2024/06/12	5	13.49	5	13.60	13.49	0	54,856	0.00%
2024/06/11	9	13.50	1	13.90	13.47	8	55,347	0.01%
2024/06/07	46	14.01	0	0.00	13.78	46	55,146	0.08%
2024/06/06	0	0.00	5	14.40	14.28	-5	54,873	-0.01%
2024/06/05	0	0.00	3	14.31	14.16	-3	55,930	-0.01%
2024/06/04	0	0.00	18	14.17	14.20	-18	56,426	-0.03%
2024/06/03	45	13.99	0	0.00	14.05	45	57,202	0.08%
2024/05/30	186	14.35	1	14.32	14.10	185	57,973	0.32%	大買/鉅額交易
2024/05/29	60	14.37	0	0.00	14.31	60	58,202	0.10%
2024/05/23	2	14.63	0	0.00	14.51	2	60,240	0.00%
2024/05/20	0	0.00	1	15.00	14.88	-1	63,694	0.00%
2024/05/17	0	0.00	1	14.54	14.40	-1	63,267	0.00%
2024/05/16	0	0.00	1	14.45	14.42	-1	64,275	0.00%
2024/05/15	1.1	14.25	0	0.00	14.26	1.1	64,684	0.00%
2024/05/14	9	14.34	0	0.00	14.33	9	66,533	0.01%
2024/05/13	3	14.37	4	14.40	14.55	-1	68,997	0.00%
2024/05/09	0	0.00	10	14.52	14.57	-10	70,010	-0.01%
2024/05/08	12	14.52	0	0.00	14.54	12	70,799	0.02%
2024/05/07	0	0.00	2	14.69	14.70	-2	72,595	0.00%
2024/05/06	0	0.00	0.6	14.55	14.52	-0.6	73,661	0.00%
2024/04/30	0	0.00	3	14.43	14.33	-3	78,774	0.00%
2024/04/29	0	0.00	1	14.58	14.44	-1	80,180	0.00%
2024/04/26	0	0.00	1	14.10	14.10	-1	80,072	0.00%
2024/04/24	12	13.56	0	0.00	13.54	12	82,977	0.01%
2024/04/18	0	0.00	7	13.66	13.74	-7	84,214	-0.01%
2024/04/17	2	13.30	0	0.00	13.44	2	84,122	0.00%
2024/04/16	2	13.25	50	13.38	13.55	-48	84,116	-0.06%
2024/04/15	0	0.00	4	13.42	13.47	-4	83,932	0.00%
2024/04/12	3	12.96	0	0.00	12.94	3	84,301	0.00%
2024/04/11	5	12.99	1	12.99	13.07	4	84,712	0.00%
2024/04/09	21	13.20	10	13.20	13.11	11	84,960	0.01%
2024/04/02	4	13.57	50	13.65	13.55	-46	86,400	-0.05%
2024/04/01	40	13.34	0	0.00	13.63	40	86,398	0.05%
2024/03/29	10	13.19	30	13.31	13.18	-20	85,671	-0.02%
2024/03/28	30	13.06	1	13.36	13.29	29	85,646	0.03%
2024/03/27	0	0.00	2	13.29	13.22	-2	85,588	0.00%
2024/03/26	3	13.15	35	13.26	13.24	-32	86,046	-0.04%
2024/03/25	0	0.00	10	13.21	13.21	-10	86,056	-0.01%
2024/03/22	31	13.09	0	0.00	13.12	31	85,715	0.04%
2024/03/21	0	0.00	1	13.36	13.32	-1	84,971	0.00%
2024/03/20	13	13.22	0	0.00	13.34	13	85,583	0.02%
2024/03/15	1	12.93	0	0.00	12.93	1	86,675	0.00%
2024/03/13	0	0.00	2	13.15	13.07	-2	87,873	0.00%
2024/03/12	0	0.00	2	13.20	13.32	-2	88,299	0.00%
2024/03/11	2	12.98	0	0.00	12.92	2	88,846	0.00%
2024/03/08	0	0.00	2	12.56	12.48	-2	88,073	0.00%
2024/03/07	1	12.64	0	0.00	12.63	1	87,729	0.00%
2024/03/06	0	0.00	10	12.84	12.84	-10	87,441	-0.01%
2024/03/05	1	12.74	0	0.00	12.75	1	87,354	0.00%
2024/03/01	2	12.56	0	0.00	12.56	2	86,926	0.00%
2024/02/29	0	0.00	5	12.46	12.54	-5	87,295	-0.01%
2024/02/27	3	12.33	2	12.31	12.39	1	86,883	0.00%
2024/02/26	7	12.49	2	12.65	12.47	5	87,109	0.01%
2024/02/23	4	12.76	0	0.00	12.73	4	86,502	0.00%
2024/02/22	51	12.58	6	12.59	12.71	45	85,957	0.05%
2024/02/21	1	12.65	5	12.70	12.78	-4	86,069	0.00%
2024/02/19	5	12.11	1	12.07	11.84	4	83,933	0.00%
2024/02/16	4	11.81	6	11.80	12.08	-2	83,339	0.00%
2024/02/15	0	0.00	127	11.64	11.64	-127	82,370	-0.15%	大賣/鉅額交易
2024/02/05	2	10.87	31	10.62	10.97	-29	80,463	-0.04%
2024/02/02	1	10.81	0	0.00	10.65	1	77,820	0.00%
2024/02/01	2	10.90	0	0.00	10.91	2	76,571	0.00%
2024/01/30	38	10.95	0	0.00	10.89	38	74,640	0.05%
2024/01/29	16	11.35	5	11.35	11.25	11	73,072	0.02%
2024/01/26	6	11.16	10	11.24	11.16	-4	72,064	-0.01%
2024/01/25	11	11.18	24	11.17	11.25	-13	71,136	-0.02%
2024/01/24	24	10.66	6	10.92	10.57	18	69,100	0.03%
2024/01/23	33	10.53	5	10.78	10.67	28	66,842	0.04%
2024/01/22	4	10.78	12	10.87	10.79	-8	65,244	-0.01%
2024/01/19	0	0.00	6	10.75	10.72	-6	64,847	-0.01%
2024/01/18	14	10.36	8	10.36	10.21	6	63,613	0.01%
2024/01/17	5	10.68	4	10.69	10.64	1	61,472	0.00%
2024/01/16	7	10.66	9	10.85	10.75	-2	61,164	0.00%
2024/01/15	6	10.65	6	10.80	10.86	0	60,221	0.00%
2024/01/12	8	10.75	14	10.79	10.81	-6	59,901	-0.01%
2024/01/11	1	10.79	2	10.82	10.91	-1	60,766	0.00%
2024/01/10	0	0.00	1	10.93	10.80	-1	60,134	0.00%
2024/01/09	7	10.79	0	0.00	10.73	7	59,892	0.01%
2024/01/08	8	11.02	9	10.84	10.78	-1	59,631	0.00%
2024/01/05	0	0.00	12	11.14	11.19	-12	57,905	-0.02%
2024/01/04	31	11.03	17	11.01	11.00	14	58,023	0.02%
2024/01/03	3	11.26	1	11.39	11.21	2	56,982	0.00%
2024/01/02	16	11.36	20	11.38	11.31	-4	56,733	-0.01%
2023/12/29	10	11.60	0	0.00	11.60	10	55,617	0.02%
2023/12/28	15.2	11.13	69	11.34	11.55	-53.8	55,038	-0.10%
2023/12/27	3	11.06	0	0.00	11.06	3	54,299	0.01%
2023/12/26	5	11.08	0	0.00	11.02	5	53,784	0.01%
2023/12/25	12	11.17	0	0.00	11.15	12	53,625	0.02%
2023/12/22	5	11.13	22	11.25	11.24	-17	53,826	-0.03%
2023/12/21	5	10.91	4	11.00	11.13	1	53,248	0.00%
2023/12/20	7	11.05	0	0.00	11.06	7	52,899	0.01%
2023/12/19	11	10.99	7	11.12	11.05	4	52,779	0.01%
2023/12/18	2	11.06	0	0.00	11.06	2	52,867	0.00%
2023/12/15	81	11.26	17	11.22	11.05	64	52,295	0.12%
2023/12/14	24	11.22	1	11.33	11.10	23	51,367	0.04%
2023/12/13	2	11.43	0	0.00	11.25	2	50,681	0.00%
2023/12/12	1	11.50	1	11.65	11.59	0	50,576	0.00%
2023/12/11	6	11.21	3	11.35	11.31	3	50,057	0.01%
2023/12/08	2	11.55	5	11.55	11.58	-3	48,913	-0.01%
2023/12/07	6	11.41	1	11.55	11.53	5	48,505	0.01%
2023/12/06	18	11.55	3	11.66	11.65	15	47,686	0.03%
2023/12/05	5	11.86	0	0.00	11.87	5	46,597	0.01%
2023/12/04	1	12.07	2	12.09	12.07	-1	46,372	0.00%
2023/12/01	10	12.13	0	0.00	12.09	10	46,364	0.02%
2023/11/30	1	12.23	5	12.30	12.33	-4	45,806	-0.01%
2023/11/29	6	12.19	0	0.00	12.15	6	46,329	0.01%
2023/11/28	7	12.46	0	0.00	12.40	7	45,670	0.02%
2023/11/27	2	12.44	0	0.00	12.43	2	45,541	0.00%
2023/11/24	1	12.79	0	0.00	12.79	1	45,504	0.00%
2023/11/22	1	12.91	0	0.00	12.93	1	47,429	0.00%
2023/11/21	2	13.17	2	13.20	13.20	0	47,093	0.00%
2023/11/20	1.2	12.86	1	13.07	13.00	0.2	47,322	0.00%
2023/11/17	3	12.88	0	0.00	12.82	3	46,629	0.01%
2023/11/14	1	13.23	0	0.00	13.17	1	46,514	0.00%
2023/11/01	0	0.00	1	13.44	13.50	-1	49,165	0.00%
2023/10/26	2	12.79	1	12.89	12.76	1	51,111	0.00%
2023/10/25	3	12.81	16	12.88	12.82	-13	52,411	-0.02%
2023/10/24	7	12.51	2	12.54	12.46	5	52,444	0.01%
2023/10/23	4	12.59	0	0.00	12.63	4	52,153	0.01%
2023/10/20	1	12.71	0	0.00	12.71	1	54,274	0.00%
2023/10/19	29	13.02	0	0.00	12.96	29	54,210	0.05%
2023/10/16	2	13.70	1	13.85	13.61	1	53,704	0.00%
2023/10/13	5	13.87	0	0.00	13.78	5	53,583	0.01%
2023/10/11	3	13.92	0	0.00	13.92	3	53,357	0.01%
2023/10/04	1	13.77	2	13.90	13.70	-1	54,787	0.00%
2023/10/03	1	14.12	1	14.16	14.00	0	55,042	0.00%
2023/09/28	1	14.29	0	0.00	14.25	1	55,375	0.00%
2023/09/27	1	14.38	0	0.00	14.40	1	55,574	0.00%
2023/09/22	2	14.58	0	0.00	14.58	2	56,037	0.00%
2023/09/21	0	0.00	2	14.37	14.32	-2	56,184	0.00%
2023/09/08	1	14.53	0	0.00	14.53	1	60,354	0.00%
2023/09/07	1	14.89	0	0.00	14.84	1	60,365	0.00%
2023/09/06	1	15.03	0	0.00	15.10	1	60,518	0.00%
2023/09/04	0	0.00	3	15.24	15.33	-3	60,916	0.00%
2023/09/01	0	0.00	7	14.94	14.81	-7	61,025	-0.01%
2023/08/31	3	14.61	0	0.00	14.59	3	61,568	0.00%
2023/08/30	6	14.82	0	0.00	14.77	6	61,921	0.01%
2023/08/29	4.2	14.97	3	15.00	15.04	1.2	61,576	0.00%
2023/08/28	4	15.06	5	15.42	14.69	-1	61,644	0.00%
2023/08/24	6	14.20	6	14.31	14.45	0	61,241	0.00%
2023/08/23	0	0.00	3	14.29	14.28	-3	61,806	0.00%
2023/08/22	6	14.22	2	14.32	14.14	4	62,783	0.01%
2023/08/21	2	14.39	2	14.48	14.41	0	63,520	0.00%
2023/08/17	1	14.62	1	14.82	14.71	0	64,822	0.00%
2023/08/16	0	0.00	1	14.94	14.88	-1	65,747	0.00%
2023/08/15	2	14.82	2	14.95	14.73	0	66,829	0.00%
2023/08/14	3	14.85	1	14.92	14.81	2	67,344	0.00%
2023/08/10	5	15.82	0	0.00	15.85	5	65,936	0.01%
2023/08/08	1	15.86	0	0.00	16.12	1	66,231	0.00%
2023/08/07	3	16.02	2	16.07	16.03	1	65,805	0.00%
2023/08/04	0	0.00	12	16.30	16.48	-12	66,578	-0.02%
2023/08/02	3	15.99	2	15.87	15.83	1	66,562	0.00%
2023/08/01	3	16.46	10	16.31	16.17	-7	67,361	-0.01%
2023/07/31	0	0.00	2	16.35	16.26	-2	67,291	0.00%
2023/07/28	1	15.14	2	15.75	16.05	-1	66,445	0.00%
2023/07/27	0	0.00	2	15.40	15.42	-2	65,252	0.00%
2023/07/25	7	15.33	8	15.14	15.22	-1	65,687	0.00%
2023/07/21	2	14.24	1	14.34	14.43	1	63,427	0.00%
2023/07/20	0	0.00	1	14.63	14.47	-1	63,736	0.00%
2023/07/17	1	14.39	0	0.00	14.35	1	65,017	0.00%
2023/07/14	0	0.00	2	14.87	14.74	-2	64,893	0.00%
2023/07/13	6	14.42	39	14.56	14.74	-33	65,585	-0.05%
2023/07/12	0	0.00	1	14.40	14.29	-1	65,717	0.00%
2023/07/07	0	0.00	1	13.86	14.00	-1	66,823	0.00%
2023/07/05	10	14.18	0	0.00	14.20	10	67,260	0.01%
2023/07/04	10	14.44	0	0.00	14.41	10	67,679	0.01%
2023/07/03	0	0.00	1	14.37	14.43	-1	68,429	0.00%
2023/06/26	2	13.82	0	0.00	13.77	2	69,970	0.00%
2023/06/19	13	14.71	1	14.90	14.52	12	69,855	0.02%
2023/06/16	0	0.00	102	14.85	14.88	-102	69,669	-0.15%	大賣/鉅額交易
2023/06/15	1	14.43	40	14.35	14.55	-39	69,802	-0.06%
2023/06/14	5	14.35	22	14.34	14.30	-17	70,302	-0.02%
2023/06/13	63	13.98	12	14.00	13.94	51	69,767	0.07%
2023/06/12	0	0.00	10	13.87	14.02	-10	69,848	-0.01%
2023/06/09	2	13.83	25	13.82	13.84	-23	70,394	-0.03%
2023/06/08	6	13.60	11	13.74	13.75	-5	70,807	-0.01%
2023/06/07	39	13.67	1	13.79	13.65	38	71,342	0.05%
2023/06/06	1	13.90	3	13.95	13.87	-2	71,058	0.00%
2023/06/05	2	13.73	0	0.00	13.73	2	71,627	0.00%
2023/06/02	7	13.63	11	13.76	13.76	-4	71,679	-0.01%
2023/06/01	7	13.45	2	13.51	13.54	5	72,091	0.01%
2023/05/31	4	13.41	6	13.48	13.23	-2	72,016	0.00%
2023/05/30	7	13.54	4	13.76	13.44	3	71,751	0.00%
2023/05/29	14	13.80	7	13.85	13.77	7	71,537	0.01%
2023/05/26	8	13.77	1	13.83	13.94	7	71,747	0.01%
2023/05/25	58	14.07	7	14.04	13.97	51	71,239	0.07%
2023/05/24	6	14.55	1	14.56	14.44	5	69,900	0.01%
2023/05/23	15	14.90	0	0.00	14.80	15	69,382	0.02%
2023/05/22	4	14.94	6	15.06	15.07	-2	69,818	0.00%
2023/05/19	6	14.71	16	14.90	14.83	-10	69,607	-0.01%
2023/05/18	12	14.96	1	15.17	15.01	11	69,033	0.02%
2023/05/17	15	15.09	1	15.06	14.98	14	68,764	0.02%
2023/05/16	3	15.22	22	15.37	15.24	-19	68,916	-0.03%
2023/05/15	7	14.82	2	14.96	15.10	5	69,342	0.01%
2023/05/12	27	15.09	0	0.00	15.02	27	69,263	0.04%
2023/05/11	2	15.30	2	15.43	15.28	0	69,197	0.00%
2023/05/10	25	15.36	0	0.00	15.32	25	69,316	0.04%
2023/05/09	15	15.63	16	15.81	15.99	-1	68,316	0.00%
2023/05/08	10	15.50	32	15.65	15.71	-22	68,092	-0.03%
2023/05/05	10	15.50	15	15.49	15.39	-5	67,773	-0.01%
2023/05/04	15	15.10	3	15.18	15.34	12	68,028	0.02%
2023/05/03	3	15.02	0	0.00	14.99	3	68,080	0.00%
2023/05/02	11	15.27	2	15.36	15.30	9	68,394	0.01%
2023/04/28	1	15.27	6	15.34	15.28	-5	69,598	-0.01%
2023/04/27	0	0.00	1	14.93	14.93	-1	69,494	0.00%
2023/04/26	0	0.00	2	14.84	14.86	-2	71,123	0.00%
2023/04/25	4	14.69	20	14.65	14.65	-16	72,162	-0.02%
2023/04/24	24	14.99	0	0.00	14.83	24	71,824	0.03%
2023/04/21	1	15.31	0	0.00	15.27	1	71,491	0.00%
2023/04/20	2	15.49	0	0.00	15.41	2	71,439	0.00%
2023/04/19	3	15.78	0	0.00	15.80	3	71,746	0.00%
2023/04/18	0	0.00	6	15.86	15.89	-6	72,559	-0.01%
2023/04/17	0	0.00	15	15.44	15.61	-15	73,121	-0.02%
2023/04/14	2	15.15	0	0.00	15.12	2	72,400	0.00%
2023/04/13	1	14.96	1	15.13	15.10	0	72,667	0.00%
2023/04/12	2	15.19	0	0.00	15.09	2	72,537	0.00%
2023/04/11	5	15.33	0	0.00	15.22	5	72,303	0.01%
2023/04/10	7	15.25	2	15.36	15.39	5	72,589	0.01%
2023/04/07	5	15.40	10	15.46	15.40	-5	72,983	-0.01%
2023/04/06	5	15.25	0	0.00	15.20	5	72,337	0.01%
2023/03/31	1	15.52	30	15.66	15.50	-29	72,133	-0.04%
2023/03/30	5	15.14	7	15.26	15.23	-2	71,453	0.00%
2023/03/29	106	15.23	81	15.14	15.12	25	70,954	0.04%	大買/
2023/03/28	0	0.00	2	15.04	15.02	-2	71,444	0.00%
2023/03/27	6	14.97	30	14.98	14.96	-24	72,077	-0.03%
2023/03/24	1	15.21	1	15.20	15.19	0	72,186	0.00%
2023/03/23	0	0.00	3	15.25	15.23	-3	72,724	0.00%
2023/03/22	3	15.12	2	15.31	15.09	1	72,930	0.00%
2023/03/21	3	14.73	7	14.93	15.05	-4	72,856	-0.01%
2023/03/20	13	14.81	0	0.00	14.68	13	72,786	0.02%
2023/03/17	4	15.02	2	15.21	15.07	2	72,921	0.00%
2023/03/15	0	0.00	2	15.19	15.03	-2	73,186	0.00%
2023/03/14	2	15.03	0	0.00	14.96	2	74,261	0.00%
2023/03/13	1	15.09	3	15.23	15.22	-2	74,724	0.00%
2023/03/10	3	15.04	1	15.25	15.10	2	74,418	0.00%
2023/03/08	14	15.58	0	0.00	15.49	14	74,950	0.02%
2023/03/07	1	16.25	0	0.00	16.06	1	76,035	0.00%
2023/03/06	9	16.04	5	16.13	16.11	4	77,230	0.01%
2023/03/03	25	16.33	3	16.26	16.29	22	76,572	0.03%
2023/03/01	0	0.00	4	16.29	16.37	-4	76,872	-0.01%
2023/02/24	10	15.98	0	0.00	15.95	10	76,801	0.01%
2023/02/23	2	16.39	0	0.00	16.32	2	76,557	0.00%
2023/02/22	1	16.50	0	0.00	16.51	1	76,592	0.00%
2023/02/20	5	15.98	4	16.29	16.39	1	77,097	0.00%
2023/02/17	3	16.39	2	16.42	16.39	1	77,427	0.00%
2023/02/16	0	0.00	2	16.77	16.89	-2	79,156	0.00%
2023/02/15	2	16.56	0	0.00	16.52	2	80,063	0.00%
2023/02/14	2	16.75	1	16.79	16.61	1	80,236	0.00%
2023/02/13	0	0.00	4	16.70	16.81	-4	80,642	0.00%
2023/02/10	3	16.43	0	0.00	16.35	3	80,738	0.00%
2023/02/09	1	16.04	1	16.36	16.60	0	81,714	0.00%
2023/02/07	10	16.30	1	16.33	16.28	9	83,832	0.01%
2023/02/06	4	16.04	1	16.26	16.01	3	84,917	0.00%
2023/02/03	4	16.52	0	0.00	16.51	4	85,120	0.00%
2023/02/02	55	17.47	51	17.02	17.16	4	85,931	0.00%
2023/02/01	2	17.06	0	0.00	17.22	2	86,246	0.00%
2023/01/31	3	17.63	0	0.00	17.37	3	87,397	0.00%
2023/01/30	0	0.00	6	18.06	17.80	-6	87,401	-0.01%
2023/01/17	3	17.61	0	0.00	17.42	3	87,028	0.00%
2023/01/16	1	17.78	103	17.32	17.85	-102	88,971	-0.11%	大賣/鉅額交易
2023/01/13	0	0.00	2	16.87	16.92	-2	87,720	0.00%
2023/01/12	0	0.00	5	16.63	16.52	-5	87,436	-0.01%
2023/01/11	0	0.00	1	16.65	16.69	-1	87,608	0.00%
2023/01/09	3	16.49	0	0.00	16.49	3	87,409	0.00%
2023/01/06	1	16.15	1	16.25	16.29	0	88,063	0.00%
2023/01/05	0	0.00	16	15.80	16.11	-16	87,783	-0.02%
2023/01/04	2	15.27	6	15.41	15.28	-4	87,372	0.00%
2023/01/03	7	15.06	4	15.19	15.26	3	87,950	0.00%
2022/12/30	0	0.00	7	15.47	15.47	-7	87,265	-0.01%
2022/12/29	5	15.20	0	0.00	15.19	5	86,973	0.01%
2022/12/28	5	15.36	2	15.49	15.49	3	87,926	0.00%
2022/12/27	1	15.35	3	15.59	15.47	-2	87,700	0.00%
2022/12/26	0	0.00	1	15.25	15.18	-1	87,367	0.00%
2022/12/23	3	15.13	1	15.35	15.13	2	87,819	0.00%
2022/12/22	1	15.28	4	15.39	15.28	-3	87,697	0.00%
2022/12/21	0	0.00	1	15.10	15.01	-1	87,779	0.00%
2022/12/20	11	15.36	0	0.00	14.81	11	88,189	0.01%
2022/12/19	3	15.96	0	0.00	15.69	3	87,553	0.00%
2022/12/16	0	0.00	3	15.76	15.81	-3	87,480	0.00%
2022/12/15	11	15.76	2	15.73	15.72	9	87,148	0.01%
2022/12/14	3	15.47	7	15.74	15.83	-4	87,069	0.00%
2022/12/13	2	15.57	0	0.00	15.58	2	86,970	0.00%
2022/12/12	3	15.75	6	15.82	15.69	-3	87,098	0.00%
2022/12/09	1	15.52	2	15.74	15.79	-1	87,835	0.00%
2022/12/07	0	0.00	3	15.56	15.91	-3	87,149	0.00%
2022/12/06	4	15.53	6	15.39	15.49	-2	87,337	0.00%
2022/12/05	1	15.18	11	15.15	15.10	-10	85,977	-0.01%
2022/12/02	3	14.73	0	0.00	14.60	3	84,667	0.00%
2022/12/01	3	14.99	101	15.16	14.95	-98	84,320	-0.12%	大賣/
2022/11/30	4	14.46	0	0.00	14.47	4	83,063	0.00%
2022/11/29	2	14.19	12	13.78	14.34	-10	83,430	-0.01%
2022/11/28	13	13.06	9	13.12	13.19	4	81,678	0.00%
2022/11/25	0	0.00	1	13.77	13.76	-1	80,330	0.00%
2022/11/24	4	13.74	1	13.99	13.55	3	80,930	0.00%
2022/11/23	6	13.79	2	13.93	13.82	4	80,930	0.00%
2022/11/22	3	13.67	6	13.74	13.87	-3	81,010	0.00%
2022/11/21	6	13.55	2	13.57	13.54	4	80,701	0.00%
2022/11/18	5	13.99	5	14.10	14.07	0	80,321	0.00%
2022/11/17	6	13.95	0	0.00	13.83	6	80,040	0.01%
2022/11/16	1	14.36	3	14.47	14.30	-2	79,732	0.00%
2022/11/15	1	13.81	2	14.07	14.43	-1	79,888	0.00%
2022/11/14	6	14.13	9	14.30	14.11	-3	78,745	0.00%
2022/11/11	4	13.72	9	13.94	13.78	-5	76,839	-0.01%
2022/11/10	5	13.07	1	13.28	13.07	4	76,137	0.01%
2022/11/09	4	13.61	1	13.41	13.33	3	75,891	0.00%
2022/11/08	102	13.77	0	0.00	13.63	102	75,785	0.13%	大買/鉅額交易
2022/11/07	2	13.90	1	14.08	13.99	1	75,406	0.00%
2022/11/04	0	0.00	7	13.55	13.92	-7	74,859	-0.01%
2022/11/03	2	12.87	0	0.00	12.88	2	73,803	0.00%
2022/11/02	0	0.00	7	13.01	13.33	-7	73,010	-0.01%
2022/11/01	3	12.41	6	12.58	12.51	-3	71,918	0.00%
2022/10/31	4	12.18	1	12.33	12.12	3	71,083	0.00%
2022/10/28	2	12.61	2	12.47	12.36	0	69,557	0.00%
2022/10/27	9	13.25	12	13.15	12.88	-3	69,410	0.00%
2022/10/26	3	13.42	14	13.64	13.42	-11	68,922	-0.02%
2022/10/25	4	13.32	2	13.63	13.42	2	68,901	0.00%
2022/10/24	14	14.02	0	0.00	13.51	14	69,419	0.02%
2022/10/21	1	14.62	10	14.63	14.59	-9	67,294	-0.01%
2022/10/20	0	0.00	40	14.62	14.83	-40	67,274	-0.06%
2022/10/19	6	14.98	0	0.00	14.87	6	66,540	0.01%
2022/10/18	1	15.65	0	0.00	15.39	1	66,143	0.00%
2022/10/17	0	0.00	2	15.37	15.40	-2	66,121	0.00%
2022/10/14	2	15.04	3	15.34	15.68	-1	65,938	0.00%
2022/10/13	3	14.90	0	0.00	14.87	3	64,956	0.00%
2022/10/12	3	14.76	0	0.00	14.59	3	65,176	0.00%
2022/10/11	1	15.07	0	0.00	15.05	1	65,463	0.00%
2022/10/05	0	0.00	4	16.79	16.86	-4	65,321	-0.01%
2022/10/04	0	0.00	2	15.75	15.84	-2	64,636	0.00%
2022/10/03	7	15.30	1	15.60	15.26	6	65,370	0.01%
2022/09/30	1	15.85	0	0.00	15.87	1	64,914	0.00%
2022/09/28	0	0.00	1	16.11	15.98	-1	65,225	0.00%
2022/09/27	2	15.85	1	16.04	16.04	1	65,770	0.00%
2022/09/26	0	0.00	1	15.85	16.03	-1	65,747	0.00%
2022/09/23	2	15.60	2	15.77	15.86	0	65,794	0.00%
2022/09/22	5	15.70	22	15.76	15.63	-17	66,332	-0.03%
2022/09/21	22	15.89	0	0.00	16.03	22	66,885	0.03%
2022/09/19	1	16.05	11	16.35	16.26	-10	67,556	-0.01%
2022/09/16	12	16.26	0	0.00	16.26	12	68,156	0.02%
2022/09/15	1	16.83	0	0.00	16.75	1	67,380	0.00%
2022/09/13	0	0.00	5	16.98	17.23	-5	67,635	-0.01%
2022/09/12	0	0.00	1	16.65	16.47	-1	67,835	0.00%
2022/09/06	0	0.00	20	16.33	16.27	-20	72,207	-0.03%
2022/09/05	20	16.09	0	0.00	16.06	20	72,963	0.03%
2022/09/02	8	16.48	0	0.00	16.36	8	73,360	0.01%
2022/08/31	0	0.00	4	16.78	17.13	-4	74,950	-0.01%
2022/08/30	8	16.48	1	16.60	16.50	7	75,580	0.01%
2022/08/29	1	16.70	2	16.77	16.68	-1	76,488	0.00%
2022/08/26	2	17.07	2	17.18	17.04	0	77,752	0.00%
2022/08/25	9	16.68	6	16.69	16.74	3	77,688	0.00%
2022/08/24	6	16.86	0	0.00	16.86	6	77,666	0.01%
2022/08/23	5	16.95	2	17.02	16.97	3	78,881	0.00%
2022/08/22	0	0.00	3	17.19	17.25	-3	78,981	0.00%
2022/08/19	0	0.00	5	17.14	17.06	-5	79,178	-0.01%
2022/08/18	7	17.09	1	17.34	17.00	6	80,431	0.01%
2022/08/17	2	17.03	3	17.33	17.33	-1	80,332	0.00%
2022/08/15	3	17.13	1	17.20	17.19	2	81,197	0.00%
2022/08/11	100	16.99	3	16.81	16.99	97	81,988	0.12%
2022/08/10	3	16.60	0	0.00	16.34	3	82,573	0.00%
2022/08/09	1	16.80	3	16.93	16.94	-2	82,296	0.00%
2022/08/08	1	16.85	5	16.92	16.85	-4	83,425	0.00%
2022/08/05	2	16.74	3	16.82	16.63	-1	83,890	0.00%
2022/08/04	1	16.51	0	0.00	16.58	1	84,458	0.00%
2022/08/03	5	16.72	2	16.71	16.57	3	85,448	0.00%
2022/08/02	3	16.79	2	16.79	16.77	1	86,197	0.00%
2022/08/01	2	17.12	4	17.24	17.40	-2	85,694	0.00%
2022/07/29	99	17.43	85	17.32	17.35	14	86,740	0.02%
2022/07/28	6	17.93	4	18.10	17.95	2	86,077	0.00%
2022/07/27	8	17.95	5	17.90	17.82	3	85,660	0.00%
2022/07/26	2	18.13	2	18.25	18.18	0	85,683	0.00%
2022/07/25	2	17.85	0	0.00	17.88	2	87,423	0.00%
2022/07/22	1	18.00	3	17.90	18.00	-2	88,176	0.00%
2022/07/21	3	18.10	2	18.07	18.03	1	88,882	0.00%
2022/07/20	0	0.00	2	18.37	18.25	-2	90,729	0.00%
2022/07/19	3	18.14	0	0.00	17.99	3	91,724	0.00%
2022/07/18	3	18.18	0	0.00	18.50	3	91,817	0.00%
2022/07/15	2	18.40	41	18.48	18.60	-39	91,513	-0.04%
2022/07/14	1	18.48	2	18.65	18.59	-1	92,148	0.00%
2022/07/13	1	18.45	4	18.69	18.73	-3	92,181	0.00%
2022/07/12	3	18.80	2	19.02	18.71	1	92,541	0.00%
2022/07/11	3	18.99	0	0.00	18.74	3	92,230	0.00%
2022/07/08	0	0.00	1	19.69	19.62	-1	91,677	0.00%
2022/07/07	0	0.00	1	19.41	19.64	-1	91,786	0.00%
2022/07/06	3	19.84	0	0.00	19.47	3	91,925	0.00%
2022/07/05	2	19.97	0	0.00	19.98	2	92,174	0.00%
2022/07/04	0	0.00	2	20.16	20.10	-2	91,504	0.00%
2022/07/01	3	20.07	1	19.89	19.91	2	91,455	0.00%
2022/06/30	1	20.04	2	19.93	20.41	-1	91,245	0.00%
2022/06/29	2	19.61	2	19.75	19.50	0	91,464	0.00%
2022/06/28	0	0.00	2	19.59	19.64	-2	90,732	0.00%
2022/06/27	0	0.00	14	19.80	19.44	-14	91,280	-0.02%
2022/06/24	1	18.98	6	19.02	18.93	-5	90,170	-0.01%
2022/06/22	3	18.27	7	18.29	18.38	-4	90,511	0.00%
2022/06/21	2	18.30	4	18.48	18.44	-2	90,390	0.00%
2022/06/20	0	0.00	8	18.42	18.45	-8	90,448	-0.01%
2022/06/17	1	18.02	1	18.01	18.17	0	89,267	0.00%
2022/06/16	11	17.89	0	0.00	17.81	11	88,905	0.01%
2022/06/15	4	17.96	13	17.58	18.28	-9	88,839	-0.01%
2022/06/14	1	16.71	0	0.00	16.76	1	88,707	0.00%
2022/06/13	7	16.90	0	0.00	16.89	7	90,586	0.01%
2022/06/10	3	16.97	4	17.25	17.36	-1	91,430	0.00%
2022/06/09	0	0.00	2	17.35	17.14	-2	91,297	0.00%
2022/06/08	29	17.12	19	17.20	16.92	10	91,027	0.01%
2022/06/07	7	16.81	25	16.73	16.90	-18	90,152	-0.02%
2022/06/06	1	16.52	4	16.42	16.40	-3	89,739	0.00%
2022/06/01	13	16.13	6	16.19	16.10	7	89,086	0.01%
2022/05/31	13	15.83	18	16.03	16.23	-5	89,074	-0.01%
2022/05/30	7	15.70	1	15.76	15.71	6	87,619	0.01%
2022/05/27	3	15.63	0	0.00	15.54	3	86,854	0.00%
2022/05/24	5	15.59	0	0.00	15.48	5	84,902	0.01%
2022/05/23	1	16.14	0	0.00	15.84	1	84,175	0.00%
2022/05/20	0	0.00	7	16.02	16.19	-7	83,720	-0.01%
2022/05/19	2	15.18	3	15.39	15.33	-1	82,325	0.00%
2022/05/18	3	15.44	6	15.41	15.49	-3	81,982	0.00%
2022/05/17	0	0.00	17	15.76	15.69	-17	80,697	-0.02%
2022/05/16	30	15.87	10	15.34	15.33	20	80,220	0.02%
2022/05/11	0	0.00	33	15.49	15.67	-33	78,430	-0.04%
2022/05/10	2	14.54	2	14.77	14.96	0	77,291	0.00%
2022/05/09	29	14.82	10	14.69	14.56	19	76,308	0.02%
2022/05/06	21	15.25	0	0.00	15.13	21	76,789	0.03%
2022/05/05	30	16.03	35	16.12	16.12	-5	75,592	-0.01%
2022/05/04	3	15.92	0	0.00	15.86	3	74,901	0.00%
2022/05/03	1	15.93	0	0.00	16.06	1	75,039	0.00%
2022/04/29	6	15.97	8	16.03	16.10	-2	74,694	0.00%
2022/04/28	0	0.00	3	15.54	15.52	-3	73,037	0.00%
2022/04/27	14	14.87	26	15.25	15.37	-12	72,718	-0.02%
2022/04/26	34	14.79	17	15.15	15.18	17	71,587	0.02%
2022/04/25	3	15.49	2	15.71	15.53	1	69,857	0.00%
2022/04/22	4	15.90	4	16.01	16.11	0	68,604	0.00%
2022/04/21	8	16.10	3	16.33	16.13	5	68,103	0.01%
2022/04/20	2	16.75	0	0.00	16.46	2	67,269	0.00%
2022/04/18	9	16.77	0	0.00	16.76	9	65,299	0.01%
2022/04/15	3	17.21	4	17.38	17.35	-1	64,728	0.00%
2022/04/13	0	0.00	3	16.99	17.02	-3	64,443	0.00%
2022/04/12	0	0.00	5	16.50	16.80	-5	64,260	-0.01%
2022/04/11	64	16.30	1	16.31	16.21	63	64,254	0.10%
2022/04/08	3	16.91	5	17.07	17.13	-2	63,101	0.00%
2022/04/07	6	16.82	5	17.19	16.80	1	62,781	0.00%
2022/04/06	1	16.94	0	0.00	17.08	1	62,865	0.00%
2022/04/01	2	16.78	109	16.56	17.18	-107	62,305	-0.17%	大賣/鉅額交易
2022/03/31	2	16.48	0	0.00	16.50	2	60,688	0.00%
2022/03/30	0	0.00	10	16.23	16.50	-10	60,670	-0.02%
2022/03/29	5	15.90	0	0.00	15.84	5	59,679	0.01%
2022/03/28	7	15.63	7	15.79	15.84	0	59,443	0.00%
2022/03/25	5	16.27	1	16.70	16.11	4	58,430	0.01%
2022/03/24	15	16.46	25	16.57	16.51	-10	57,937	-0.02%
2022/03/23	59	16.58	17	16.68	16.70	42	57,410	0.07%
2022/03/22	6	16.47	6	16.52	16.52	0	56,560	0.00%
2022/03/21	14	16.44	36	16.70	16.32	-22	56,480	-0.04%
2022/03/18	78	16.03	4	16.10	16.20	74	55,721	0.13%
2022/03/17	9	16.30	169	16.37	16.45	-160	55,330	-0.29%	大賣/鉅額交易
2022/03/16	136	14.20	9	14.52	15.10	127	52,979	0.24%	大買/鉅額交易
2022/03/15	258	14.38	50	14.89	14.67	208	51,243	0.41%	大買/鉅額交易
2022/03/14	1	16.01	30	15.92	16.00	-29	49,402	-0.06%
2022/03/11	13	16.25	140	16.03	15.91	-127	48,569	-0.26%	大賣/鉅額交易
2022/03/10	2	17.00	52	16.92	16.86	-50	47,744	-0.10%
2022/03/09	222	16.59	50	16.40	16.02	172	46,986	0.37%	大買/鉅額交易
2022/03/08	13	16.98	32	16.64	16.78	-19	45,588	-0.04%
2022/03/07	6	17.49	0	0.00	17.26	6	44,619	0.01%
2022/03/04	7	18.44	3	18.30	18.32	4	43,825	0.01%
2022/03/03	1	19.15	0	0.00	18.98	1	43,239	0.00%
2022/03/02	0	0.00	2	19.50	19.27	-2	43,134	0.00%
2022/03/01	2	19.55	36	19.39	19.39	-34	43,180	-0.08%
2022/02/25	0	0.00	4	19.31	19.09	-4	42,840	-0.01%
2022/02/24	42	19.15	0	0.00	18.83	42	42,348	0.10%
2022/02/23	0	0.00	10	19.40	19.47	-10	42,047	-0.02%
2022/02/22	18	19.27	2	19.28	19.29	16	41,862	0.04%
2022/02/17	3	20.15	1	20.13	20.20	2	41,227	0.00%
2022/02/16	3	20.03	6	20.11	20.08	-3	41,073	-0.01%
2022/02/15	4	19.70	0	0.00	19.70	4	41,088	0.01%
2022/02/14	3	19.85	0	0.00	19.78	3	41,326	0.01%
2022/02/11	1	20.21	15	20.33	20.28	-14	41,695	-0.03%
2022/02/10	5	20.11	0	0.00	19.94	5	41,437	0.01%
2022/02/09	2	19.80	4	19.96	20.26	-2	41,395	0.00%
2022/02/08	44	19.22	33	19.33	19.38	11	40,896	0.03%
2022/01/25	2	20.48	2	20.77	20.41	0	39,746	0.00%
2022/01/21	3	21.18	0	0.00	21.00	3	39,622	0.01%
2022/01/20	0	0.00	2	21.03	21.29	-2	39,315	-0.01%
2022/01/18	0	0.00	1	20.45	20.55	-1	39,186	0.00%
2022/01/14	4	20.27	1	20.21	20.25	3	39,262	0.01%
2022/01/11	0	0.00	3	20.90	20.87	-3	38,950	-0.01%
2022/01/10	2	20.84	7	21.13	21.10	-5	39,546	-0.01%
2022/01/06	6	20.95	1	20.87	20.93	5	39,452	0.01%
2022/01/05	3	21.64	0	0.00	21.50	3	38,815	0.01%
2022/01/04	20	21.23	0	0.00	21.59	20	38,842	0.05%
2021/12/30	0	0.00	5	21.99	21.88	-5	39,478	-0.01%
2021/12/29	12	21.86	2	22.62	21.61	10	39,505	0.03%
2021/12/27	2	22.31	0	0.00	22.18	2	38,873	0.01%
2021/12/24	0	0.00	3	22.64	22.38	-3	39,121	-0.01%
2021/12/22	0	0.00	1	22.11	22.05	-1	39,143	0.00%
2021/12/20	1	22.27	0	0.00	22.34	1	39,852	0.00%
2021/12/17	8	22.62	5	23.24	22.59	3	40,140	0.01%
2021/12/16	6	23.07	0	0.00	23.00	6	40,374	0.01%
2021/12/14	1	23.72	4	23.75	23.74	-3	40,742	-0.01%
2021/12/13	4	24.25	9	24.72	24.16	-5	41,095	-0.01%
2021/12/09	0	0.00	15	23.68	24.11	-15	40,803	-0.04%
2021/12/08	0	0.00	3	22.62	22.74	-3	39,700	-0.01%
2021/11/26	0	0.00	15	21.42	21.23	-15	42,106	-0.04%
2021/11/25	24	22.05	9	21.75	21.75	15	43,053	0.03%
2021/11/19	10	21.23	10	21.38	21.37	0	44,561	0.00%
2021/11/16	10	21.74	10	21.87	21.64	0	46,380	0.00%
2021/11/11	10	21.09	10	21.61	21.68	0	47,151	0.00%
2021/11/10	2	20.96	2	20.60	20.70	0	47,005	0.00%
2021/11/09	4	21.40	0	0.00	21.41	4	46,537	0.01%
2021/11/04	3	21.42	10	21.85	21.82	-7	47,644	-0.01%
2021/11/03	10	21.60	0	0.00	21.30	10	48,207	0.02%
2021/11/02	3	21.72	0	0.00	21.26	3	48,498	0.01%
2021/11/01	1	21.90	0	0.00	22.36	1	48,246	0.00%
2021/10/27	4	22.59	1	22.83	22.46	3	49,201	0.01%
2021/10/22	0	0.00	1	23.40	23.62	-1	50,507	0.00%
2021/10/19	10	22.13	10	22.60	22.54	0	52,059	0.00%
2021/10/18	10	22.03	10	21.92	21.88	0	51,985	0.00%
2021/10/12	1	22.83	5	22.70	22.69	-4	52,548	-0.01%
2021/10/07	10	20.71	10	21.05	21.14	0	52,046	0.00%
2021/09/23	10	20.15	10	19.94	19.95	0	53,692	0.00%
2021/09/15	2	20.50	0	0.00	20.34	2	53,317	0.00%
2021/09/10	0	0.00	3	21.42	21.66	-3	53,455	-0.01%
2021/09/06	0	0.00	3	21.18	21.09	-3	54,854	-0.01%
2021/09/01	0	0.00	9	20.17	20.35	-9	55,239	-0.02%
2021/08/31	4	19.03	2	19.34	19.12	2	54,997	0.00%
2021/08/30	5	19.81	1	19.77	19.65	4	54,788	0.01%
2021/08/27	1	19.83	1	19.77	20.12	0	55,002	0.00%
2021/08/26	4	20.14	0	0.00	19.99	4	54,769	0.01%
2021/08/24	0	0.00	6	20.39	20.76	-6	55,104	-0.01%
2021/08/23	2	19.94	3	20.31	20.13	-1	55,430	0.00%
2021/08/20	11	19.78	1	19.64	19.45	10	55,395	0.02%
2021/08/19	3	20.80	0	0.00	20.84	3	54,892	0.01%
2021/08/11	0	0.00	50	22.78	22.41	-50	56,554	-0.09%
2021/08/10	0	0.00	1	21.56	21.80	-1	56,140	0.00%
2021/08/06	1	20.93	15	21.03	20.94	-14	56,885	-0.02%
2021/08/04	1	21.37	0	0.00	21.39	1	56,932	0.00%
2021/08/03	1	21.12	1	21.61	21.49	0	57,424	0.00%
2021/08/02	0	0.00	1	21.33	21.29	-1	58,146	0.00%
2021/07/30	5	20.51	0	0.00	19.93	5	57,223	0.01%
2021/07/29	20	21.55	0	0.00	21.09	20	57,268	0.03%
2021/07/28	10	20.25	10	20.52	20.56	0	56,797	0.00%
2021/07/27	22	21.85	20	21.38	21.37	2	55,596	0.00%
2021/07/26	57	22.46	20	21.97	21.70	37	55,241	0.07%
2021/07/23	10	24.51	0	0.00	24.36	10	54,355	0.02%
2021/07/22	1	24.90	1	25.15	24.94	0	54,246	0.00%
2021/07/21	3	24.81	3	25.37	24.81	0	54,797	0.00%
2021/07/20	0	0.00	1	24.88	24.74	-1	55,085	0.00%
2021/07/19	19	24.49	10	24.87	24.76	9	55,818	0.02%
2021/07/15	10	24.61	20	25.28	25.42	-10	55,977	-0.02%
2021/07/14	11	24.49	10	24.65	24.71	1	56,103	0.00%
2021/07/13	1	25.25	3	25.57	25.27	-2	56,398	0.00%
2021/07/12	6	25.05	28	25.16	25.20	-22	56,399	-0.04%
2021/07/09	38	24.67	20	24.73	24.70	18	56,677	0.03%
2021/07/08	19	25.64	0	0.00	25.15	19	56,363	0.03%
2021/07/07	10	25.89	0	0.00	25.76	10	56,131	0.02%
2021/07/06	10	25.11	10	25.45	25.35	0	56,371	0.00%
2021/07/05	4	25.39	0	0.00	25.18	4	56,721	0.01%
2021/07/02	24	25.85	5	25.52	25.60	19	56,612	0.03%
2021/07/01	30	26.94	30	26.52	26.80	0	56,584	0.00%
2021/06/23	0	0.00	10	26.60	26.49	-10	58,887	-0.02%
2021/06/22	0	0.00	10	26.23	26.23	-10	59,064	-0.02%
2021/06/21	11	25.67	0	0.00	25.62	11	59,625	0.02%
2021/06/18	14	26.01	10	26.00	25.90	4	59,892	0.01%
2021/06/16	18	26.80	5	26.99	26.55	13	60,226	0.02%
2021/06/15	23	27.30	20	27.19	27.30	3	60,423	0.00%
2021/06/11	2	28.16	0	0.00	28.14	2	60,233	0.00%
2021/06/08	2	28.23	0	0.00	27.80	2	60,409	0.00%
2021/06/07	5	28.97	0	0.00	28.51	5	60,076	0.01%
2021/06/04	1	28.35	1	29.37	29.47	0	60,214	0.00%
2021/05/31	8	29.05	0	0.00	28.61	8	62,661	0.01%
2021/05/28	0	0.00	25	29.35	29.68	-25	62,538	-0.04%
2021/05/27	0	0.00	5	29.33	29.36	-5	63,013	-0.01%
2021/05/26	8	29.48	10	29.53	29.22	-2	63,302	0.00%
2021/05/25	7	28.43	25	28.66	28.93	-18	63,340	-0.03%
2021/05/24	7	26.50	2	26.82	26.91	5	63,378	0.01%
2021/05/21	4	27.67	0	0.00	26.90	4	63,938	0.01%
2021/05/20	5	27.22	0	0.00	27.14	5	64,188	0.01%
2021/05/19	0	0.00	8	27.10	27.08	-8	64,324	-0.01%
2021/05/18	2	27.61	0	0.00	27.33	2	64,764	0.00%
2021/05/17	0	0.00	39	27.40	27.43	-39	64,857	-0.06%
2021/05/14	6	25.87	4	26.16	26.26	2	65,017	0.00%
2021/05/13	6	25.38	0	0.00	24.98	6	65,378	0.01%
2021/05/12	2	25.78	3	25.71	25.55	-1	65,563	0.00%
2021/05/11	2	25.07	23	25.42	25.43	-21	65,262	-0.03%
2021/05/10	28	25.38	12	24.69	24.60	16	64,753	0.02%
2021/05/06	9	25.75	3	26.47	25.84	6	64,535	0.01%
2021/05/05	7	25.80	5	26.29	26.03	2	64,232	0.00%
2021/05/04	0	0.00	7	25.79	25.81	-7	64,940	-0.01%
2021/05/03	13	25.84	0	0.00	25.70	13	65,860	0.02%
2021/04/29	0	0.00	13	26.77	26.63	-13	65,911	-0.02%
2021/04/27	14	25.78	1	25.85	25.95	13	66,398	0.02%
2021/04/23	0	0.00	9	26.51	26.60	-9	65,752	-0.01%
2021/04/22	5	26.20	20	25.96	26.01	-15	65,695	-0.02%
2021/04/21	5	25.93	3	26.11	26.30	2	65,837	0.00%
2021/04/20	2	25.74	37	26.11	26.34	-35	66,453	-0.05%
2021/04/19	1	24.86	42	25.93	25.93	-41	66,812	-0.06%
2021/04/16	1	24.66	21	25.00	24.93	-20	66,827	-0.03%
2021/04/15	67	24.63	5	24.61	24.44	62	67,199	0.09%
2021/04/14	5	25.28	10	25.36	25.37	-5	67,247	-0.01%
2021/04/13	3	25.46	5	25.59	25.19	-2	68,223	0.00%
2021/04/12	17	25.57	2	26.04	25.37	15	68,472	0.02%
2021/04/09	38	25.94	6	25.89	25.87	32	68,726	0.05%
2021/04/08	1	26.06	3	26.65	26.75	-2	69,095	0.00%
2021/04/07	9	26.55	0	0.00	26.31	9	69,449	0.01%
2021/04/06	2	27.50	0	0.00	27.18	2	68,829	0.00%
2021/04/01	0	0.00	13	26.83	26.82	-13	69,271	-0.02%
2021/03/31	9	26.50	2	26.75	26.31	7	68,996	0.01%
2021/03/30	2	26.71	7	27.08	27.00	-5	68,760	-0.01%
2021/03/29	0	0.00	22	26.78	26.60	-22	68,821	-0.03%
2021/03/26	1	25.52	5	26.17	26.39	-4	68,631	-0.01%
2021/03/25	3	25.30	2	25.54	25.50	1	68,544	0.00%
2021/03/24	3	26.02	21	26.15	25.48	-18	68,339	-0.03%
2021/03/23	12	25.92	0	0.00	25.82	12	68,122	0.02%
2021/03/22	0	0.00	2	26.58	26.37	-2	67,667	0.00%
2021/03/19	19	26.50	0	0.00	25.98	19	67,292	0.03%
2021/03/18	5	27.61	16	27.81	27.74	-11	66,343	-0.02%
2021/03/17	7	27.11	7	27.56	27.22	0	66,261	0.00%
2021/03/16	0	0.00	3	27.15	27.12	-3	65,722	0.00%
2021/03/15	7	27.01	8	26.72	26.58	-1	65,446	0.00%
2021/03/12	4	27.99	13	27.54	27.65	-9	64,891	-0.01%
2021/03/11	3	27.47	3	26.77	27.47	0	64,840	0.00%
2021/03/10	26	26.58	3	26.63	26.17	23	64,721	0.04%
2021/03/09	7	26.12	5	26.35	26.53	2	64,191	0.00%
2021/03/08	16	27.00	4	27.68	26.85	12	63,918	0.02%
2021/03/05	2	27.90	2	28.02	28.00	0	63,568	0.00%
2021/03/04	5	28.84	0	0.00	28.81	5	63,789	0.01%
2021/03/03	2	29.83	0	0.00	30.26	2	63,452	0.00%
2021/03/02	4	30.19	4	28.74	28.60	0	63,490	0.00%
2021/02/26	3	29.80	0	0.00	29.95	3	63,149	0.00%
2021/02/25	5	31.33	3	31.38	31.50	2	62,523	0.00%
2021/02/24	1	31.09	0	0.00	30.97	1	62,991	0.00%
2021/02/22	2	33.78	0	0.00	33.65	2	61,214	0.00%
2021/02/18	1	36.40	2	37.50	35.65	-1	60,570	0.00%
2021/02/17	0	0.00	1	36.66	37.10	-1	60,470	0.00%
2021/01/22	5	31.03	0	0.00	31.00	5	63,257	0.01%
2021/01/21	0	0.00	1	31.40	31.47	-1	63,831	0.00%
2021/01/19	0	0.00	1	31.02	31.00	-1	63,125	0.00%
2021/01/13	1	32.06	1	32.29	31.90	0	64,663	0.00%
2021/01/08	1	30.79	0	0.00	30.87	1	64,478	0.00%
2021/01/06	0	0.00	2	29.31	29.73	-2	64,063	0.00%
2020/12/31	1	28.05	1	28.20	27.89	0	63,769	0.00%
2020/12/28	1	26.50	1	26.64	26.60	0	61,570	0.00%
2020/12/22	0	0.00	10	26.05	25.98	-10	60,044	-0.02%
2020/12/18	0	0.00	9	25.94	25.60	-9	60,866	-0.01%
2020/12/17	2	25.75	4	25.87	26.05	-2	61,546	0.00%
2020/12/16	2	25.36	0	0.00	25.44	2	62,028	0.00%
2020/12/11	2	24.81	0	0.00	24.66	2	63,708	0.00%
2020/12/02	12	26.33	22	26.49	26.50	-10	65,943	-0.02%
2020/11/30	0	0.00	2	26.13	26.11	-2	66,230	0.00%
2020/11/26	6	24.76	0	0.00	24.99	6	65,870	0.01%
2020/11/19	2	24.22	0	0.00	24.67	2	67,493	0.00%
2020/11/13	31	23.97	1	23.61	23.45	30	69,377	0.04%
2020/11/12	44	24.51	13	24.26	24.39	31	69,146	0.04%
2020/11/11	23	24.86	0	0.00	24.91	23	70,981	0.03%
2020/11/10	101	25.02	12	25.00	25.00	89	71,327	0.12%	大買/
2020/11/09	140	24.88	2	25.00	25.11	138	71,501	0.19%	大買/鉅額交易
2020/11/06	11	24.15	0	0.00	23.96	11	71,853	0.02%
2020/11/03	0	0.00	15	23.35	23.12	-15	72,548	-0.02%
2020/10/30	10	22.77	0	0.00	22.77	10	73,671	0.01%
2020/10/29	0	0.00	2	23.03	23.08	-2	74,634	0.00%
2020/10/28	1	22.62	3	22.68	22.78	-2	74,733	0.00%
2020/10/27	3	22.50	5	22.61	22.53	-2	76,053	0.00%
2020/10/26	13	22.70	0	0.00	22.68	13	76,336	0.02%
2020/10/23	0	0.00	5	23.39	23.69	-5	75,653	-0.01%
2020/10/22	5	22.88	5	23.30	23.26	0	75,436	0.00%
2020/10/21	5	23.12	2	23.16	23.10	3	75,469	0.00%
2020/10/19	0	0.00	6	24.00	23.17	-6	77,816	-0.01%
2020/10/16	0	0.00	5	23.51	23.25	-5	77,594	-0.01%
2020/10/15	0	0.00	2	23.30	23.22	-2	77,773	0.00%
2020/10/14	0	0.00	3	23.25	22.87	-3	78,416	0.00%
2020/10/13	0	0.00	4	22.90	23.00	-4	79,562	-0.01%
2020/10/12	0	0.00	16	22.66	22.94	-16	80,997	-0.02%
2020/10/07	1	21.77	8	21.67	21.77	-7	81,984	-0.01%
2020/10/05	7	21.20	0	0.00	21.30	7	84,636	0.01%
2020/09/30	0	0.00	65	21.64	21.37	-65	86,089	-0.08%
2020/09/29	5	21.31	0	0.00	21.25	5	87,368	0.01%
2020/09/28	0	0.00	6	21.50	21.43	-6	89,574	-0.01%
2020/09/25	1	21.10	126	21.11	20.96	-125	91,922	-0.14%	大賣/鉅額交易
2020/09/24	13	20.95	20	21.11	20.90	-7	93,521	-0.01%
2020/09/23	10	21.40	0	0.00	21.53	10	94,123	0.01%
2020/09/22	0	0.00	30	21.88	21.96	-30	94,944	-0.03%
2020/09/21	2	22.11	0	0.00	21.90	2	94,651	0.00%
2020/09/18	1	21.61	14	21.77	22.23	-13	94,334	-0.01%
2020/09/17	12	21.35	0	0.00	21.35	12	94,011	0.01%
2020/09/16	1	21.99	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	10	22.08	22.18	-10	94,837	-0.01%
2020/09/14	0	0.00	1	21.74	21.76	-1	95,004	0.00%
2020/09/11	2	21.27	2	21.39	21.50	0	95,307	0.00%
2020/09/10	2	21.52	0	0.00	21.62	2	94,874	0.00%
2020/09/09	4	21.27	42	21.49	21.40	-38	94,910	-0.04%
2020/09/08	15	21.58	0	0.00	21.74	15	94,474	0.02%
2020/09/07	0	0.00	19	22.39	22.11	-19	94,065	-0.02%
2020/09/04	16	22.08	0	0.00	21.92	16	94,368	0.02%
2020/09/02	8	22.80	2	22.58	22.81	6	93,706	0.01%
2020/09/01	5	22.82	0	0.00	22.84	5	94,218	0.01%
2020/08/31	0	0.00	1	23.41	23.23	-1	94,211	0.00%
2020/08/28	0	0.00	14	22.49	22.55	-14	93,532	-0.01%
2020/08/27	9	21.71	3	21.75	21.79	6	93,535	0.01%
2020/08/26	2	22.01	0	0.00	22.05	2	94,039	0.00%
2020/08/25	0	0.00	1	22.36	22.17	-1	95,146	0.00%
2020/08/24	1	22.00	4	22.12	22.11	-3	95,404	0.00%
2020/08/21	3	21.82	12	21.86	21.79	-9	96,371	-0.01%
2020/08/20	12	21.54	0	0.00	21.34	12	96,394	0.01%
2020/08/19	23	22.41	20	22.23	22.40	3	95,358	0.00%
2020/08/18	3	22.77	0	0.00	22.75	3	94,808	0.00%
2020/08/17	0	0.00	13	22.77	23.05	-13	95,823	-0.01%
2020/08/14	0	0.00	4	21.43	21.46	-4	93,666	0.00%
2020/08/13	1	21.19	19	21.31	21.26	-18	93,285	-0.02%
2020/08/12	27	20.99	0	0.00	20.93	27	93,223	0.03%
2020/08/11	0	0.00	4	22.12	22.12	-4	91,844	0.00%
2020/08/10	0	0.00	10	21.11	21.54	-10	91,131	-0.01%
2020/08/07	19	20.98	1	21.40	20.68	18	90,299	0.02%
2020/08/06	2	21.30	0	0.00	21.21	2	89,565	0.00%
2020/08/05	6	21.63	6	21.71	21.56	0	88,842	0.00%
2020/08/04	3	21.96	0	0.00	21.92	3	88,548	0.00%
2020/08/03	0	0.00	1	21.63	21.51	-1	88,391	0.00%
2020/07/31	1	21.22	0	0.00	21.15	1	88,298	0.00%
2020/07/30	1	21.40	0	0.00	21.27	1	88,667	0.00%
2020/07/29	0	0.00	1	21.08	21.27	-1	88,429	0.00%
2020/07/28	1	20.80	5	20.79	20.65	-4	89,284	0.00%
2020/07/27	6	20.45	3	20.80	20.30	3	89,904	0.00%
2020/07/24	8	20.58	1	20.62	20.55	7	89,785	0.01%
2020/07/21	45	22.00	0	0.00	21.87	45	88,854	0.05%
2020/07/20	5	22.03	5	21.84	22.02	0	88,460	0.00%
2020/07/17	0	0.00	17	20.97	20.76	-17	87,419	-0.02%
2020/07/16	14	21.94	6	21.87	21.08	8	86,981	0.01%
2020/07/14	0	0.00	10	22.95	22.91	-10	86,101	-0.01%
2020/07/13	8	22.97	0	0.00	23.80	8	85,217	0.01%
2020/07/10	1	23.71	1	23.27	23.20	0	84,378	0.00%
2020/07/09	1	23.71	1	23.88	23.97	0	83,817	0.00%
2020/07/07	8	23.54	14	23.79	23.96	-6	82,231	-0.01%
2020/07/06	0	0.00	6	21.75	22.30	-6	80,336	-0.01%
2020/07/03	9	19.66	45	19.83	19.81	-36	78,336	-0.05%
2020/07/02	2	18.41	13	19.05	19.22	-11	77,823	-0.01%
2020/07/01	0	0.00	3	18.10	18.44	-3	77,280	0.00%
2020/06/30	0	0.00	5	17.50	17.58	-5	76,726	-0.01%
2020/06/29	2	17.14	2	17.48	17.13	0	77,202	0.00%
2020/06/24	0	0.00	11	17.51	17.48	-11	77,712	-0.01%
2020/06/23	7	17.26	6	17.31	17.26	1	79,241	0.00%
2020/06/22	2	17.20	5	17.43	17.30	-3	79,680	0.00%
2020/06/19	1	17.21	0	0.00	17.26	1	81,323	0.00%
2020/06/18	2	16.53	4	16.83	16.89	-2	82,398	0.00%
2020/06/16	7	16.71	0	0.00	16.78	7	84,207	0.01%
2020/06/15	6	16.61	2	16.64	16.45	4	88,079	0.00%
2020/06/12	0	0.00	2	16.47	16.80	-2	89,043	0.00%
2020/06/10	4	17.45	7	17.38	17.30	-3	93,139	0.00%
2020/06/09	1	17.32	2	17.45	17.51	-1	95,616	0.00%
2020/06/08	1	17.19	3	17.22	17.17	-2	96,524	0.00%
2020/06/05	3	16.94	0	0.00	16.91	3	96,739	0.00%
2020/06/04	1	16.99	3	17.00	17.03	-2	98,613	0.00%
2020/06/03	2	17.16	0	0.00	17.15	2	100,476	0.00%
2020/06/02	9	16.68	20	16.89	16.99	-11	100,488	-0.01%
2020/05/29	8	15.87	5	15.84	15.91	3	100,779	0.00%
2020/05/28	10	15.79	5	16.10	15.88	5	101,788	0.00%
2020/05/26	0	0.00	3	15.83	15.78	-3	102,513	0.00%
2020/05/25	3	15.49	20	15.43	15.49	-17	103,997	-0.02%
2020/05/19	0	0.00	2	16.35	16.23	-2	107,420	0.00%
2020/05/18	0	0.00	2	16.08	16.12	-2	108,325	0.00%
2020/05/15	4	15.84	2	16.15	15.91	2	109,073	0.00%
2020/05/14	2	16.02	0	0.00	15.96	2	109,474	0.00%
2020/05/13	1	16.20	0	0.00	16.22	1	110,081	0.00%
2020/05/12	0	0.00	5	16.20	16.30	-5	111,466	0.00%
2020/05/06	24	15.33	25	15.73	15.82	-1	113,759	0.00%
2020/05/05	2	14.92	0	0.00	14.95	2	113,211	0.00%
2020/05/04	1	14.90	0	0.00	14.85	1	114,910	0.00%
2020/04/30	15	16.26	20	16.15	16.05	-5	115,230	0.00%
2020/04/29	0	0.00	5	15.93	15.86	-5	116,886	0.00%
2020/04/28	0	0.00	2	15.68	15.75	-2	117,189	0.00%
2020/04/27	10	15.53	3	15.50	15.47	7	118,500	0.01%
2020/04/24	12	15.11	3	15.07	15.06	9	117,809	0.01%
2020/04/22	0	0.00	8	14.97	15.06	-8	118,696	-0.01%
2020/04/21	0	0.00	100	14.78	14.76	-100	119,368	-0.08%
2020/04/20	0	0.00	1	15.17	15.27	-1	119,473	0.00%
2020/04/17	5	15.30	113	15.34	15.38	-108	119,622	-0.09%	大賣/鉅額交易
2020/04/16	21	14.76	1	14.79	14.86	20	118,561	0.02%
2020/04/15	0	0.00	7	14.97	14.87	-7	118,464	-0.01%
2020/04/14	2	14.69	10	14.83	14.90	-8	118,887	-0.01%
2020/04/13	3	14.66	0	0.00	14.55	3	119,381	0.00%
2020/04/10	5	14.83	8	14.99	14.74	-3	120,095	0.00%
2020/04/09	186	14.78	5	14.78	14.64	181	120,804	0.15%	大買/鉅額交易
2020/04/08	263	14.72	21	14.71	14.73	242	123,007	0.20%	大買/鉅額交易
2020/04/07	218	14.92	3	14.87	14.82	215	123,000	0.17%	大買/鉅額交易
2020/04/06	49	14.55	2	14.63	14.72	47	124,101	0.04%
2020/04/01	0	0.00	1	14.20	14.34	-1	125,524	0.00%
2020/03/31	0	0.00	10	14.31	14.22	-10	124,706	-0.01%
2020/03/27	12	14.44	5	14.33	14.28	7	123,724	0.01%
2020/03/26	9	14.29	25	14.12	14.31	-16	122,463	-0.01%
2020/03/25	24	14.10	12	14.20	14.12	12	121,637	0.01%
2020/03/24	6	13.24	11	13.35	13.19	-5	120,275	0.00%
2020/03/23	2	12.74	2	12.87	12.61	0	119,449	0.00%
2020/03/20	23	13.20	19	13.14	13.10	4	121,361	0.00%
2020/03/19	13	12.09	0	0.00	12.24	13	120,606	0.01%
2020/03/18	10	14.07	7	14.18	13.72	3	118,641	0.00%
2020/03/17	13	13.87	1	13.84	13.85	12	118,192	0.01%
2020/03/16	13	15.05	4	14.77	14.68	9	115,055	0.01%
2020/03/13	8	14.60	39	14.66	15.60	-31	113,066	-0.03%
2020/03/12	2	16.00	10	15.98	15.93	-8	110,879	-0.01%
2020/03/11	26	17.01	5	16.69	16.60	21	109,796	0.02%
2020/03/10	25	16.84	3	16.46	16.88	22	109,172	0.02%
2020/03/09	6	16.18	3	16.12	16.02	3	107,390	0.00%
2020/03/06	1	17.78	28	17.66	17.52	-27	105,376	-0.03%
2020/03/05	15	17.41	12	17.45	17.97	3	104,863	0.00%
2020/03/04	4	16.93	35	16.97	16.97	-31	104,823	-0.03%
2020/03/03	1	17.24	5	17.13	16.92	-4	104,459	0.00%
2020/03/02	10	16.39	166	16.34	16.80	-156	103,556	-0.15%	大賣/鉅額交易
2020/02/27	1	16.90	30	17.02	16.93	-29	102,922	-0.03%
2020/02/26	1	16.49	16	16.83	17.09	-15	103,411	-0.01%
2020/02/25	3	16.84	0	0.00	16.81	3	103,169	0.00%
2020/02/24	5	17.37	25	17.31	17.23	-20	102,953	-0.02%
2020/02/21	6	17.64	18	17.67	17.74	-12	101,996	-0.01%
2020/02/19	0	0.00	1	17.18	17.20	-1	101,621	0.00%
2020/02/18	0	0.00	10	16.88	16.85	-10	101,222	-0.01%
2020/02/14	5	16.40	0	0.00	16.74	5	99,770	0.01%
2020/02/12	9	16.66	0	0.00	16.64	9	102,310	0.01%
2020/02/11	10	16.20	1	16.52	16.70	9	102,559	0.01%
2020/02/10	0	0.00	5	15.80	16.08	-5	101,871	0.00%
2020/02/07	0	0.00	77	15.97	16.00	-77	101,395	-0.08%
2020/02/06	14	16.10	25	15.91	16.15	-11	103,864	-0.01%
2020/02/05	5	15.83	2	15.90	15.84	3	104,816	0.00%
2020/02/04	46	15.08	10	15.40	15.42	36	105,142	0.03%
2020/02/03	5	14.73	43	15.22	15.16	-38	103,469	-0.04%
2020/01/31	6	15.27	11	15.54	15.38	-5	101,158	0.00%
2020/01/30	2	15.33	1	15.76	15.16	1	100,737	0.00%
2020/01/17	8	19.29	3	19.17	19.17	5	100,436	0.00%
2020/01/15	0	0.00	3	19.33	19.28	-3	100,915	0.00%
2020/01/14	6	19.74	18	19.98	19.77	-12	100,863	-0.01%
2020/01/07	0	0.00	23	19.45	19.45	-23	103,724	-0.02%
2020/01/06	1	19.34	1	19.49	19.47	0	107,032	0.00%
2020/01/03	10	19.58	4	19.83	19.50	6	107,236	0.01%
2020/01/02	7	19.62	14	19.71	19.65	-7	107,207	-0.01%
2019/12/31	3	19.23	3	19.18	19.08	0	104,516	0.00%
2019/12/30	11	18.85	10	19.22	19.22	1	103,834	0.00%
2019/12/27	0	0.00	34	19.05	18.95	-34	101,913	-0.03%
2019/12/26	3	18.58	1	18.53	18.58	2	99,770	0.00%
2019/12/25	9	18.44	4	18.43	18.43	5	99,736	0.01%
2019/12/24	15	18.50	11	18.56	18.53	4	100,205	0.00%
2019/12/23	0	0.00	5	18.79	18.66	-5	100,419	0.00%
2019/12/20	5	19.06	1	18.95	18.95	4	100,187	0.00%
2019/12/19	0	0.00	13	18.95	18.89	-13	100,209	-0.01%
2019/12/18	1	19.10	13	19.09	19.10	-12	101,628	-0.01%
2019/12/17	0	0.00	41	18.84	19.13	-41	101,104	-0.04%
2019/12/13	1	18.32	30	18.40	18.43	-29	99,241	-0.03%
2019/12/12	1	17.95	1	18.20	17.94	0	97,603	0.00%
2019/12/10	0	0.00	10	17.93	17.98	-10	98,230	-0.01%
2019/12/09	5	18.01	13	18.01	17.94	-8	99,685	-0.01%
2019/12/06	0	0.00	49	17.99	17.97	-49	99,949	-0.05%
2019/12/05	46	17.75	9	17.81	17.72	37	100,847	0.04%
2019/12/03	0	0.00	17	17.47	17.61	-17	104,524	-0.02%
2019/12/02	7	17.49	23	17.56	17.49	-16	106,356	-0.02%
2019/11/29	59	17.65	10	17.36	17.28	49	106,642	0.05%
2019/11/28	22	18.03	15	18.18	17.97	7	105,927	0.01%
2019/11/27	58	18.12	4	18.22	18.15	54	106,763	0.05%
2019/11/26	10	18.18	26	18.28	18.21	-16	107,440	-0.01%
2019/11/25	17	17.91	0	0.00	18.08	17	108,377	0.02%
2019/11/22	44	18.04	2	18.36	18.01	42	109,316	0.04%
2019/11/21	3	18.22	2	18.28	18.18	1	110,006	0.00%
2019/11/20	2	18.61	6	18.70	18.52	-4	111,514	0.00%
2019/11/19	2	18.53	17	18.70	18.74	-15	111,792	-0.01%
2019/11/15	9	18.41	8	18.52	18.48	1	112,071	0.00%
2019/11/14	0	0.00	4	18.47	18.51	-4	113,840	0.00%
2019/11/13	4	18.42	18	18.44	18.44	-14	115,496	-0.01%
2019/11/12	7	18.48	0	0.00	18.49	7	115,998	0.01%
2019/11/11	37	18.89	18	19.00	18.67	19	114,614	0.02%
2019/11/08	4	19.45	0	0.00	19.29	4	113,668	0.00%
2019/11/07	10	19.27	2	19.27	19.29	8	113,895	0.01%
2019/11/06	25	19.39	11	19.46	19.43	14	114,191	0.01%
2019/11/05	0	0.00	24	19.57	19.75	-24	114,980	-0.02%
2019/11/04	0	0.00	23	19.26	19.27	-23	114,757	-0.02%
2019/11/01	4	18.74	18	18.82	18.97	-14	114,931	-0.01%
2019/10/31	3	18.37	3	18.40	18.41	0	114,583	0.00%
2019/10/30	3	18.40	0	0.00	18.37	3	116,580	0.00%
2019/10/29	1	18.68	2	18.61	18.62	-1	118,105	0.00%
2019/10/28	3	18.58	1	18.63	18.59	2	120,240	0.00%
2019/10/25	4	18.29	2	18.43	18.31	2	119,565	0.00%
2019/10/24	1	18.37	1	18.57	18.36	0	119,662	0.00%
2019/10/23	1	18.53	0	0.00	18.56	1	119,731	0.00%
2019/10/22	10	18.66	0	0.00	18.45	10	121,693	0.01%
2019/10/21	3	18.46	22	18.55	18.55	-19	122,245	-0.02%
2019/10/18	2	19.07	3	19.11	18.65	-1	123,862	0.00%
2019/10/17	2	18.97	10	19.04	18.94	-8	124,305	-0.01%
2019/10/16	18	19.15	7	19.27	18.90	11	124,663	0.01%
2019/10/15	3	19.00	2	19.00	18.94	1	123,844	0.00%
2019/10/14	9	18.99	38	19.11	19.04	-29	124,604	-0.02%
2019/10/09	3	17.85	7	18.05	18.00	-4	123,924	0.00%
2019/10/08	3	17.91	7	18.10	18.21	-4	125,025	0.00%
2019/10/07	8	17.60	8	17.54	17.52	0	125,967	0.00%
2019/10/04	6	17.61	0	0.00	17.63	6	127,394	0.00%
2019/10/03	2	17.58	2	17.53	17.52	0	128,866	0.00%
2019/10/01	6	17.94	0	0.00	17.95	6	133,558	0.00%
2019/09/27	2	18.17	0	0.00	18.12	2	136,321	0.00%
2019/09/26	6	18.28	6	18.30	18.25	0	137,189	0.00%
2019/09/25	2	18.23	1	18.23	18.29	1	137,767	0.00%
2019/09/24	0	0.00	5	18.38	18.41	-5	141,848	0.00%
2019/09/23	19	18.31	0	0.00	18.06	19	142,313	0.01%
2019/09/20	0	0.00	21	18.66	18.68	-21	142,657	-0.01%
2019/09/19	7	18.49	0	0.00	18.37	7	143,692	0.00%
2019/09/18	10	18.42	13	18.58	18.55	-3	145,974	0.00%
2019/09/17	13	18.51	0	0.00	18.45	13	147,301	0.01%
2019/09/16	0	0.00	5	18.80	18.75	-5	148,781	0.00%
2019/09/12	0	0.00	5	18.85	18.87	-5	152,954	0.00%
2019/09/11	8	18.64	6	18.82	18.67	2	155,563	0.00%
2019/09/10	19	18.91	3	19.15	18.76	16	154,897	0.01%
2019/09/09	14	19.08	25	19.18	19.03	-11	156,300	-0.01%
2019/09/06	0	0.00	5	19.05	18.93	-5	156,112	0.00%
2019/09/05	38	18.76	25	18.91	19.02	13	157,771	0.01%
2019/09/04	0	0.00	19	18.35	18.28	-19	155,014	-0.01%
2019/09/03	6	18.07	16	18.20	18.01	-10	156,205	-0.01%
2019/09/02	0	0.00	65	18.09	18.17	-65	158,868	-0.04%
2019/08/30	34	17.91	5	17.96	17.84	29	158,860	0.02%
2019/08/29	3	17.49	5	17.50	17.61	-2	159,844	0.00%
2019/08/28	5	17.70	0	0.00	17.67	5	160,633	0.00%
2019/08/27	0	0.00	7	17.88	18.01	-7	161,911	0.00%
2019/08/26	58	17.49	53	17.52	17.51	5	161,814	0.00%
2019/08/23	0	0.00	22	17.98	18.13	-22	162,540	-0.01%
2019/08/22	3	17.68	2	17.78	17.57	1	161,653	0.00%
2019/08/21	2	17.63	10	17.61	17.69	-8	163,617	0.00%
2019/08/20	15	17.67	15	17.68	17.72	0	166,328	0.00%
2019/08/19	9	17.24	14	17.40	17.54	-5	166,542	0.00%
2019/08/16	3	17.11	117	17.03	17.15	-114	166,974	-0.07%	大賣/鉅額交易
2019/08/15	6	16.57	1	16.57	16.71	5	167,417	0.00%
2019/08/14	8	16.96	45	16.83	16.80	-37	168,579	-0.02%
2019/08/13	4	16.75	44	16.71	16.65	-40	169,889	-0.02%
2019/08/12	2	16.72	67	16.72	16.75	-65	171,347	-0.04%
2019/08/08	108	16.29	137	16.46	16.59	-29	173,284	-0.02%	大買/大賣/
2019/08/07	18	16.37	15	16.27	16.25	3	174,601	0.00%
2019/08/06	74	16.03	45	16.23	16.50	29	175,875	0.02%
2019/08/05	9	16.93	9	17.00	16.89	0	174,465	0.00%
2019/08/02	124	17.12	12	17.13	17.14	112	176,928	0.06%	大買/鉅額交易
2019/08/01	49	17.78	5	17.71	17.70	44	179,922	0.02%
2019/07/31	17	18.24	60	18.10	18.15	-43	179,505	-0.02%
2019/07/30	125	18.60	20	18.65	18.59	105	180,075	0.06%	大買/鉅額交易
2019/07/29	1	18.34	0	0.00	18.28	1	183,929	0.00%
2019/07/26	13	18.30	54	18.30	18.37	-41	184,138	-0.02%
2019/07/25	1	18.16	29	18.18	18.23	-28	183,242	-0.02%
2019/07/24	12	18.16	23	18.11	18.05	-11	183,940	-0.01%
2019/07/23	3	17.75	102	17.71	17.71	-99	184,066	-0.05%	大賣/
2019/07/22	15	17.91	4	17.97	17.95	11	185,590	0.01%
2019/07/19	105	17.64	21	17.86	17.85	84	183,655	0.05%	大買/
2019/07/18	9	17.52	2	17.50	17.48	7	184,510	0.00%
2019/07/17	6	17.72	2	17.70	17.72	4	185,167	0.00%
2019/07/16	19	17.79	0	0.00	17.70	19	187,845	0.01%
2019/07/15	11	17.88	42	18.12	18.01	-31	189,807	-0.02%
2019/07/12	3	18.01	4	17.96	18.06	-1	188,436	0.00%
2019/07/11	9	17.84	9	18.00	17.80	0	189,128	0.00%
2019/07/10	6	17.76	2	17.87	17.69	4	190,917	0.00%
2019/07/09	2	17.68	5	17.79	17.60	-3	193,237	0.00%
2019/07/08	42	18.02	1	17.88	17.83	41	193,506	0.02%
2019/07/05	5	18.47	2	18.39	18.57	3	193,248	0.00%
2019/07/04	42	18.47	2	18.34	18.34	40	193,520	0.02%
2019/07/03	7	18.68	1	18.70	18.68	6	193,608	0.00%
2019/07/02	10	18.73	23	18.72	18.68	-13	196,920	-0.01%
2019/07/01	101	18.75	76	18.69	18.79	25	197,553	0.01%	大買/
2019/06/28	11	17.69	13	17.73	17.68	-2	194,856	0.00%
2019/06/27	7	17.64	23	17.87	17.86	-16	197,840	-0.01%
2019/06/26	13	17.43	22	17.44	17.43	-9	200,759	0.00%
2019/06/25	24	17.32	6	17.61	17.22	18	201,021	0.01%
2019/06/24	6	17.80	8	17.96	17.93	-2	199,745	0.00%
2019/06/21	22	17.91	0	0.00	17.75	22	200,222	0.01%
2019/06/20	14	17.67	25	17.70	17.78	-11	200,277	-0.01%
2019/06/19	28	17.09	55	17.18	17.22	-27	198,524	-0.01%
2019/06/18	6	16.47	9	16.40	16.36	-3	197,060	0.00%
2019/06/17	16	16.43	0	0.00	16.33	16	199,276	0.01%
2019/06/14	25	16.42	3	16.42	16.44	22	199,429	0.01%
2019/06/13	8	16.29	33	16.22	16.34	-25	200,901	-0.01%
2019/06/12	4	16.41	10	16.45	16.37	-6	201,225	0.00%
2019/06/11	45	16.20	51	16.33	16.46	-6	202,628	0.00%
2019/06/10	15	15.81	28	15.83	15.90	-13	202,095	-0.01%
2019/06/06	25	15.49	8	15.51	15.40	17	201,349	0.01%
2019/06/05	9	15.58	22	15.67	15.63	-13	202,539	-0.01%
2019/06/04	12	15.54	67	15.50	15.37	-55	205,153	-0.03%
2019/06/03	4	15.62	0	0.00	15.62	4	206,885	0.00%
2019/05/31	72	15.70	26	15.74	15.67	46	206,346	0.02%
2019/05/30	18	15.66	7	15.57	15.56	11	207,778	0.01%
2019/05/29	8	15.56	5	15.69	15.87	3	210,034	0.00%
2019/05/28	12	15.70	25	15.74	15.92	-13	209,672	-0.01%
2019/05/27	9	15.18	7	15.17	15.35	2	212,146	0.00%
2019/05/24	23	15.44	3	15.41	15.29	20	215,307	0.01%
2019/05/23	42	15.13	38	15.19	15.20	4	215,430	0.00%
2019/05/22	8	15.61	10	15.64	15.57	-2	214,094	0.00%
2019/05/21	20	15.55	74	15.55	15.74	-54	213,321	-0.03%
2019/05/20	20	15.47	26	15.47	15.20	-6	214,436	0.00%
2019/05/17	5	15.97	1	15.73	15.63	4	213,364	0.00%
2019/05/16	5	15.70	30	16.07	16.02	-25	212,466	-0.01%
2019/05/15	16	15.74	24	15.84	16.01	-8	211,954	0.00%
2019/05/14	40	14.99	30	15.35	15.59	10	211,239	0.00%
2019/05/13	113	15.50	113	15.32	15.31	0	209,286	0.00%	大買/大賣/
2019/05/10	23	15.42	86	15.49	15.49	-63	211,632	-0.03%
2019/05/09	90	15.22	31	14.90	15.15	59	208,242	0.03%
2019/05/08	24	15.70	3	15.75	15.89	21	205,027	0.01%
2019/05/07	38	16.08	42	16.34	16.01	-4	205,393	0.00%
2019/05/06	30	16.14	0	0.00	15.85	30	205,947	0.01%
2019/05/03	3	17.58	1	17.53	17.79	2	201,148	0.00%
2019/04/30	36	17.75	4	17.64	17.88	32	202,891	0.02%
2019/04/29	55	17.65	53	17.66	18.07	2	203,472	0.00%
2019/04/26	23	17.47	4	17.47	17.61	19	203,133	0.01%
2019/04/25	5	18.06	2	18.07	18.08	3	202,263	0.00%
2019/04/24	22	18.16	11	18.44	18.15	11	203,189	0.01%
2019/04/23	4	18.26	17	18.29	18.36	-13	202,360	-0.01%
2019/04/22	20	18.41	3	19.14	18.14	17	201,609	0.01%
2019/04/19	33	18.62	31	18.86	18.74	2	199,147	0.00%
2019/04/18	11	18.58	12	18.70	18.55	-1	197,766	0.00%
2019/04/17	18	18.74	48	18.72	18.79	-30	198,526	-0.02%
2019/04/16	37	17.79	19	18.23	18.57	18	197,017	0.01%
2019/04/15	25	18.41	49	18.38	18.27	-24	195,389	-0.01%
2019/04/12	24	17.40	0	0.00	17.45	24	193,747	0.01%
2019/04/11	31	17.93	12	17.64	17.70	19	193,095	0.01%
2019/04/10	0	0.00	32	18.06	18.25	-32	192,680	-0.02%
2019/04/09	1	18.01	26	18.22	18.15	-25	191,736	-0.01%
2019/04/08	230	18.27	286	18.27	17.71	-56	190,214	-0.03%	大買/大賣/
2019/04/03	2	17.17	22	17.12	17.14	-20	186,229	-0.01%
2019/04/02	11	17.30	14	17.11	17.12	-3	186,160	0.00%
2019/04/01	27	17.04	105	17.14	17.13	-78	185,596	-0.04%	大賣/
2019/03/29	8	16.30	43	16.06	16.32	-35	181,440	-0.02%
2019/03/28	6	15.11	3	15.27	15.30	3	178,934	0.00%
2019/03/27	0	0.00	87	15.15	15.40	-87	182,461	-0.05%
2019/03/26	44	15.23	0	0.00	15.06	44	182,285	0.02%
2019/03/25	8	15.29	4	15.46	15.30	4	182,998	0.00%
2019/03/22	83	15.72	83	15.82	15.83	0	182,926	0.00%
2019/03/21	103	16.05	107	16.11	16.11	-4	181,146	0.00%	大買/大賣/
2019/03/20	7	15.97	23	16.17	15.91	-16	183,145	-0.01%
2019/03/19	52	16.32	10	16.39	16.22	42	181,094	0.02%
2019/03/18	104	15.78	124	16.10	16.13	-20	179,486	-0.01%	大買/大賣/
2019/03/15	20	15.77	25	15.72	15.56	-5	179,904	0.00%
2019/03/14	8	15.19	10	15.36	15.25	-2	178,173	0.00%
2019/03/13	27	15.06	2	15.09	15.23	25	178,771	0.01%
2019/03/12	5	15.40	2	15.28	15.43	3	178,098	0.00%
2019/03/11	20	14.90	10	14.54	14.92	10	177,124	0.01%
2019/03/08	53	15.15	5	15.09	14.87	48	179,802	0.03%
2019/03/07	20	15.83	0	0.00	15.70	20	177,051	0.01%
2019/03/06	1	16.28	0	0.00	16.31	1	175,201	0.00%
2019/03/05	119	16.41	52	16.36	16.36	67	175,047	0.04%	大買/
2019/03/04	112	16.61	200	16.77	16.91	-88	172,901	-0.05%	大買/大賣/
2019/02/27	19	15.35	40	15.45	15.75	-21	169,919	-0.01%
2019/02/26	137	15.52	153	15.65	15.40	-16	169,743	-0.01%	大買/大賣/
2019/02/25	112	14.64	141	14.89	15.08	-29	166,754	-0.02%	大買/大賣/
2019/02/22	34	13.60	10	13.67	13.65	24	162,384	0.01%
2019/02/21	0	0.00	28	13.93	14.07	-28	162,570	-0.02%
2019/02/20	6	13.88	1	13.88	13.77	5	162,898	0.00%
2019/02/19	13	13.83	7	13.95	13.75	6	164,589	0.00%
2019/02/18	0	0.00	22	13.61	13.70	-22	162,932	-0.01%
2019/02/15	10	13.35	20	13.68	13.22	-10	162,934	-0.01%
2019/02/14	0	0.00	6	13.71	13.76	-6	163,224	0.00%
2019/02/13	10	13.40	11	13.46	13.49	-1	162,573	0.00%
2019/02/12	32	13.29	27	13.21	13.33	5	163,470	0.00%
2019/02/11	0	0.00	80	12.90	13.19	-80	164,191	-0.05%
2019/01/29	7	12.32	2	12.44	12.44	5	163,548	0.00%
2019/01/28	10	12.44	11	12.61	12.40	-1	164,399	0.00%
2019/01/25	71	12.25	100	12.31	12.41	-29	167,551	-0.02%
2019/01/24	10	11.89	10	12.02	11.99	0	168,254	0.00%
2019/01/23	62	11.95	60	11.91	11.86	2	169,174	0.00%
2019/01/22	10	11.89	0	0.00	11.83	10	172,207	0.01%
2019/01/21	90	12.23	100	12.25	12.15	-10	175,567	-0.01%
2019/01/18	70	11.86	80	11.89	11.90	-10	175,971	-0.01%
2019/01/17	15	11.67	70	11.76	11.75	-55	176,938	-0.03%
2019/01/16	0	0.00	62	11.60	11.58	-62	178,743	-0.03%
2019/01/15	101	11.37	119	11.41	11.45	-18	179,950	-0.01%	大買/大賣/
2019/01/14	15	11.23	12	11.17	11.13	3	183,718	0.00%
2019/01/11	93	11.29	89	11.32	11.29	4	185,048	0.00%
2019/01/10	17	11.12	583	11.21	11.21	-566	186,494	-0.30%	大賣/鉅額交易
2019/01/09	117	11.18	175	11.26	11.37	-58	187,108	-0.03%	大買/大賣/
2019/01/08	2	10.82	0	0.00	10.85	2	186,200	0.00%
2019/01/07	28	10.98	28	10.95	10.87	0	186,892	0.00%
2019/01/04	50	10.69	98	10.70	10.81	-48	186,690	-0.03%
2019/01/03	11	10.44	10	10.47	10.44	1	187,653	0.00%
2019/01/02	63	10.43	70	10.32	10.32	-7	187,913	0.00%
2018/12/28	2	10.70	264	10.73	10.74	-262	187,018	-0.14%	大賣/鉅額交易
2018/12/27	74	10.82	19	10.82	10.66	55	186,287	0.03%
2018/12/26	5	10.66	18	10.62	10.48	-13	185,695	-0.01%
2018/12/25	29	10.44	40	10.38	10.40	-11	185,119	-0.01%
2018/12/24	24	10.73	95	10.72	10.77	-71	183,668	-0.04%
2018/12/22	252	10.53	39	10.54	10.53	213	182,352	0.12%	大買/鉅額交易
2018/12/21	108	10.80	38	10.82	10.72	70	184,649	0.04%	大買/
2018/12/20	210	11.40	30	11.14	11.05	180	183,653	0.10%	大買/鉅額交易
2018/12/19	17	11.84	83	11.89	11.72	-66	181,606	-0.04%
2018/12/18	577	11.99	21	11.81	11.81	556	181,231	0.31%	大買/鉅額交易
2018/12/17	105	12.04	34	12.13	12.11	71	180,694	0.04%	大買/
2018/12/14	18	12.21	331	12.28	12.23	-313	179,352	-0.17%	大賣/鉅額交易
2018/12/13	101	12.53	244	12.39	12.49	-143	181,911	-0.08%	大買/大賣/鉅額交易
2018/12/12	116	12.03	84	12.11	12.05	32	179,108	0.02%	大買/
2018/12/11	336	11.88	141	11.90	11.87	195	178,692	0.11%	大買/大賣/鉅額交易
2018/12/10	163	11.93	77	11.92	11.77	86	179,864	0.05%	大買/
2018/12/07	1	12.28	10	12.25	12.17	-9	178,793	-0.01%
2018/12/06	119	12.22	11	12.32	12.17	108	180,221	0.06%	大買/鉅額交易
2018/12/05	22	12.52	26	12.64	12.67	-4	178,539	0.00%
2018/12/04	32	12.77	4	12.80	12.70	28	177,986	0.02%
2018/12/03	106	12.92	199	12.88	12.84	-93	178,431	-0.05%	大買/大賣/
2018/11/30	6	12.02	8	12.05	12.04	-2	175,165	0.00%
2018/11/29	38	12.17	18	12.26	12.07	20	174,257	0.01%
2018/11/28	28	12.02	9	12.12	12.16	19	173,451	0.01%
2018/11/27	13	12.01	115	12.01	12.04	-102	171,713	-0.06%	大賣/鉅額交易
2018/11/26	54	12.07	3	12.16	12.05	51	171,686	0.03%
2018/11/23	23	12.16	1	12.36	12.08	22	170,548	0.01%
2018/11/22	85	12.30	5	12.26	12.23	80	169,400	0.05%
2018/11/21	127	12.42	138	12.42	12.45	-11	168,224	-0.01%	大買/大賣/
2018/11/20	37	12.52	2	12.78	12.46	35	168,599	0.02%
2018/11/19	18	12.79	16	12.82	12.78	2	166,798	0.00%
2018/11/16	32	12.62	97	12.70	12.66	-65	165,801	-0.04%
2018/11/15	10	12.36	2	12.46	12.47	8	163,349	0.00%
2018/11/14	31	12.50	8	12.57	12.43	23	164,330	0.01%
2018/11/13	31	12.14	104	12.45	12.60	-73	163,850	-0.04%	大賣/
2018/11/12	156	12.30	274	12.33	12.37	-118	163,958	-0.07%	大買/大賣/鉅額交易
2018/11/09	225	12.43	27	12.36	12.34	198	165,144	0.12%	大買/鉅額交易
2018/11/08	44	13.19	5	13.09	12.94	39	163,577	0.02%
2018/11/07	6	12.96	18	13.16	13.08	-12	162,312	-0.01%
2018/11/06	27	13.14	14	12.86	12.75	13	161,056	0.01%
2018/11/05	26	13.20	16	13.14	13.03	10	160,159	0.01%
2018/11/02	9	13.22	58	13.35	13.32	-49	159,889	-0.03%
2018/11/01	0	0.00	130	12.97	12.94	-130	155,987	-0.08%	大賣/鉅額交易
2018/10/31	18	12.38	8	12.42	12.47	10	153,453	0.01%
2018/10/30	41	12.08	126	12.11	12.46	-85	152,291	-0.06%	大賣/
2018/10/29	161	12.46	19	12.30	12.15	142	149,136	0.10%	大買/鉅額交易
2018/10/26	132	13.01	120	13.14	12.88	12	147,648	0.01%	大買/大賣/
2018/10/25	129	12.65	86	12.78	12.73	43	145,882	0.03%	大買/
2018/10/24	78	13.27	83	13.39	13.27	-5	142,745	0.00%
2018/10/23	147	13.54	43	13.50	13.27	104	139,332	0.07%	大買/鉅額交易
2018/10/22	71	13.31	83	13.25	13.93	-12	137,179	-0.01%
2018/10/19	26	12.17	41	12.29	12.42	-15	132,669	-0.01%
2018/10/18	36	12.28	16	12.31	12.18	20	131,522	0.02%
2018/10/17	51	12.59	64	12.80	12.40	-13	130,520	-0.01%
2018/10/16	104	12.63	57	12.66	12.66	47	130,263	0.04%	大買/
2018/10/15	21	12.51	2	12.65	12.48	19	129,626	0.01%
2018/10/12	23	12.35	11	12.55	12.71	12	128,177	0.01%
2018/10/11	26	12.42	4	12.49	12.28	22	126,376	0.02%
2018/10/09	8	13.14	29	13.22	13.26	-21	124,180	-0.02%
2018/10/08	51	13.57	42	13.82	13.44	9	123,971	0.01%
2018/10/05	2	13.40	1	13.45	13.43	1	123,449	0.00%
2018/10/04	24	13.60	7	13.58	13.57	17	125,019	0.01%
2018/10/03	4	13.99	47	13.98	13.98	-43	125,687	-0.03%
2018/10/02	14	14.42	9	14.24	14.11	5	126,583	0.00%
2018/10/01	2	14.44	10	14.41	14.50	-8	127,734	-0.01%
2018/09/28	39	14.49	6	14.53	14.57	33	129,461	0.03%
2018/09/27	33	14.33	4	14.25	14.23	29	128,178	0.02%
2018/09/26	5	14.57	42	14.35	14.62	-37	127,415	-0.03%
2018/09/25	6	14.01	54	14.03	13.91	-48	128,171	-0.04%
2018/09/21	10	13.51	50	13.89	14.08	-40	128,343	-0.03%
2018/09/20	54	13.51	9	13.43	13.40	45	126,903	0.04%
2018/09/19	3	13.36	41	13.29	13.46	-38	127,899	-0.03%
2018/09/18	103	12.70	102	12.64	12.64	1	126,369	0.00%	大買/大賣/
2018/09/17	4	12.56	8	12.57	12.56	-4	128,389	0.00%
2018/09/14	2	12.79	130	12.72	12.76	-128	128,601	-0.10%	大賣/鉅額交易
2018/09/13	27	12.35	11	12.60	12.34	16	128,656	0.01%
2018/09/12	29	12.27	20	12.31	12.26	9	127,403	0.01%
2018/09/11	102	12.68	1	12.71	12.58	101	126,620	0.08%	大買/鉅額交易
2018/09/10	5	12.72	9	12.75	12.73	-4	126,909	0.00%
2018/09/07	53	12.73	87	12.93	12.87	-34	126,244	-0.03%
2018/09/06	146	12.92	214	13.01	12.84	-68	124,900	-0.05%	大買/大賣/
2018/09/05	54	13.27	31	13.45	13.24	23	123,056	0.02%
2018/09/04	132	13.20	31	13.28	13.43	101	122,960	0.08%	大買/鉅額交易
2018/09/03	36	13.13	45	13.20	13.13	-9	122,474	-0.01%
2018/08/31	10	13.19	5	13.44	13.48	5	123,002	0.00%
2018/08/30	24	13.50	11	13.51	13.48	13	122,943	0.01%
2018/08/29	1	13.73	2	13.73	13.71	-1	122,811	0.00%
2018/08/28	54	14.01	62	13.87	13.82	-8	123,444	-0.01%
2018/08/27	10	13.51	83	13.71	13.85	-73	123,473	-0.06%
2018/08/24	2	13.15	11	13.20	13.30	-9	121,965	-0.01%
2018/08/23	99	13.21	72	13.21	13.19	27	122,604	0.02%
2018/08/22	100	13.22	67	13.30	13.15	33	123,374	0.03%
2018/08/21	170	13.15	270	13.08	13.29	-100	123,427	-0.08%	大買/大賣/
2018/08/20	47	12.59	85	12.68	12.48	-38	121,568	-0.03%
2018/08/17	84	12.71	1	12.97	12.55	83	121,055	0.07%
2018/08/16	187	12.49	202	12.60	12.90	-15	119,635	-0.01%	大買/大賣/
2018/08/15	73	13.05	1	13.41	12.86	72	117,957	0.06%
2018/08/14	52	13.34	73	13.45	13.25	-21	117,645	-0.02%
2018/08/13	109	13.20	77	13.23	13.25	32	118,477	0.03%	大買/
2018/08/10	35	13.88	82	13.84	13.61	-47	117,947	-0.04%
2018/08/09	69	13.09	136	13.42	13.73	-67	117,463	-0.06%	大賣/
2018/08/08	61	13.35	28	13.42	13.30	33	115,925	0.03%
2018/08/07	16	13.00	48	13.04	13.19	-32	115,624	-0.03%
2018/08/06	268	12.86	228	13.00	12.92	40	115,590	0.03%	大買/大賣/
2018/08/03	59	13.17	66	13.07	13.06	-7	114,924	-0.01%
2018/08/02	264	13.55	220	13.10	13.02	44	115,138	0.04%	大買/大賣/
2018/08/01	77	14.41	3	14.61	14.31	74	112,525	0.07%
2018/07/31	19	14.45	12	14.44	14.40	7	113,494	0.01%
2018/07/30	43	14.40	32	14.45	14.32	11	114,176	0.01%
2018/07/27	3	14.39	4	14.44	14.43	-1	114,068	0.00%
2018/07/26	8	14.65	37	14.75	14.45	-29	113,998	-0.03%
2018/07/25	5	14.78	51	14.76	14.70	-46	113,652	-0.04%
2018/07/24	20	14.52	71	14.65	14.82	-51	112,974	-0.05%
2018/07/23	35	13.94	92	14.08	14.21	-57	112,790	-0.05%
2018/07/20	47	13.36	84	13.53	13.62	-37	112,746	-0.03%
2018/07/19	47	13.40	6	13.61	13.37	41	112,214	0.04%
2018/07/18	33	13.64	68	13.50	13.45	-35	113,696	-0.03%
2018/07/17	71	13.31	41	13.56	13.25	30	113,693	0.03%
2018/07/16	42	13.56	3	13.60	13.51	39	113,499	0.03%
2018/07/13	104	13.89	85	13.87	13.87	19	113,680	0.02%	大買/
2018/07/12	88	13.33	29	13.73	13.98	59	115,208	0.05%
2018/07/11	19	13.03	52	13.09	13.27	-33	114,434	-0.03%
2018/07/10	39	13.83	39	13.59	13.47	0	115,408	0.00%
2018/07/09	25	13.51	12	13.33	13.56	13	115,545	0.01%
2018/07/06	98	12.59	210	12.83	13.06	-112	115,236	-0.10%	大賣/鉅額交易
2018/07/05	164	12.57	43	12.82	12.46	121	115,530	0.10%	大買/鉅額交易
2018/07/04	53	12.67	148	12.76	12.71	-95	114,997	-0.08%	大賣/
2018/07/03	247	12.61	189	12.67	12.69	58	115,042	0.05%	大買/大賣/
2018/07/02	81	13.34	16	13.55	13.13	65	112,451	0.06%
2018/06/29	15	13.55	107	13.70	13.83	-92	111,892	-0.08%	大賣/
2018/06/28	148	13.36	149	13.61	13.53	-1	110,443	0.00%	大買/大賣/
2018/06/27	339	14.20	288	13.91	13.65	51	109,934	0.05%	大買/大賣/
2018/06/26	639	14.38	562	14.33	14.35	77	109,814	0.07%	大買/大賣/
2018/06/25	19	15.22	62	15.25	15.05	-43	108,691	-0.04%
2018/06/22	214	15.09	150	15.21	15.12	64	109,851	0.06%	大買/大賣/
2018/06/21	2	15.51	135	15.56	15.48	-133	110,113	-0.12%	大賣/鉅額交易
2018/06/20	331	15.17	355	15.27	15.48	-24	112,591	-0.02%	大買/大賣/
2018/06/19	160	15.44	111	15.68	15.47	49	113,576	0.04%	大買/大賣/
2018/06/15	4	16.13	36	16.17	16.14	-32	112,691	-0.03%
2018/06/14	12	16.17	3	16.22	16.00	9	112,135	0.01%
2018/06/13	126	16.31	1	16.32	16.14	125	112,105	0.11%	大買/鉅額交易
2018/06/12	1	16.27	14	16.19	16.24	-13	111,941	-0.01%
2018/06/11	23	15.90	209	15.99	15.87	-186	111,715	-0.17%	大賣/鉅額交易
2018/06/08	210	15.87	0	0.00	15.80	210	112,077	0.19%	大買/鉅額交易
2018/06/07	4	16.39	6	16.47	16.31	-2	111,284	0.00%
2018/06/06	8	16.34	31	16.30	16.26	-23	111,442	-0.02%
2018/06/05	4	16.19	19	16.21	16.36	-15	111,553	-0.01%
2018/06/04	9	15.99	8	15.99	16.15	1	111,566	0.00%
2018/06/01	23	15.71	8	15.71	15.57	15	112,388	0.01%
2018/05/31	21	15.50	7	15.52	15.74	14	113,384	0.01%
2018/05/30	27	15.22	7	15.22	15.30	20	113,842	0.02%
2018/05/29	41	15.71	16	15.78	15.60	25	113,011	0.02%
2018/05/28	15	15.71	22	15.85	15.86	-7	114,034	-0.01%
2018/05/25	6	15.74	23	15.76	15.78	-17	115,440	-0.01%
2018/05/24	7	15.87	20	15.90	15.83	-13	116,346	-0.01%
2018/05/23	26	16.33	26	16.13	16.05	0	116,782	0.00%
2018/05/22	28	16.53	2	16.50	16.36	26	116,219	0.02%
2018/05/21	61	16.81	13	16.93	16.79	48	116,693	0.04%
2018/05/18	16	16.24	6	16.27	16.30	10	117,312	0.01%
2018/05/17	10	16.47	3	16.41	16.30	7	121,712	0.01%
2018/05/16	4	16.62	24	16.73	16.65	-20	125,772	-0.02%
2018/05/15	9	16.73	5	16.91	16.66	4	128,429	0.00%
2018/05/14	7	16.80	11	16.76	16.83	-4	129,866	0.00%
2018/05/11	5	16.60	5	16.61	16.51	0	129,839	0.00%
2018/05/10	69	16.49	8	16.54	16.40	61	130,089	0.05%
2018/05/09	9	16.34	2	16.49	16.39	7	129,823	0.01%
2018/05/08	9	16.24	43	16.16	16.46	-34	129,844	-0.03%
2018/05/07	3	15.46	13	15.63	15.77	-10	129,634	-0.01%
2018/05/04	2	15.41	2	15.52	15.42	0	130,277	0.00%
2018/05/03	12	15.26	12	15.32	15.38	0	131,008	0.00%
2018/05/02	18	15.41	3	15.53	15.35	15	132,777	0.01%
2018/04/30	0	0.00	9	15.68	15.75	-9	134,059	-0.01%
2018/04/27	23	15.25	6	15.61	15.20	17	136,131	0.01%
2018/04/26	39	15.98	15	15.78	15.62	24	135,589	0.02%
2018/04/25	5	16.31	2	16.36	16.37	3	135,118	0.00%
2018/04/24	2	16.49	43	16.15	16.50	-41	136,091	-0.03%
2018/04/23	16	15.67	20	15.76	15.60	-4	136,844	0.00%
2018/04/20	15	15.56	1	15.90	15.41	14	137,056	0.01%
2018/04/19	5	15.85	9	15.74	15.90	-4	138,636	0.00%
2018/04/18	27	15.31	9	15.48	15.26	18	138,235	0.01%
2018/04/17	12	15.68	6	15.69	15.48	6	136,182	0.00%
2018/04/16	70	16.02	23	15.87	15.70	47	136,896	0.03%
2018/04/13	10	16.84	6	16.90	16.60	4	135,236	0.00%
2018/04/12	28	16.97	4	16.96	16.88	24	134,530	0.02%
2018/04/11	54	17.07	226	17.11	17.27	-172	133,696	-0.13%	大賣/鉅額交易
2018/04/10	5	16.49	6	16.44	16.54	-1	132,280	0.00%
2018/04/09	57	16.38	82	16.32	16.24	-25	132,699	-0.02%
2018/04/03	111	16.09	33	16.05	16.02	78	132,745	0.06%	大買/
2018/04/02	27	16.78	5	16.75	16.53	22	132,166	0.02%
2018/03/31	2	16.65	0	0.00	16.66	2	132,403	0.00%
2018/03/30	3	16.58	15	16.78	16.79	-12	133,298	-0.01%
2018/03/29	24	15.95	15	16.11	16.25	9	132,407	0.01%
2018/03/28	30	16.28	31	16.49	16.12	-1	130,776	0.00%
2018/03/27	20	16.96	8	17.17	16.95	12	128,869	0.01%
2018/03/26	15	16.72	3	16.96	16.64	12	127,750	0.01%
2018/03/23	102	16.99	11	17.11	16.93	91	126,142	0.07%	大買/
2018/03/22	51	18.54	1	18.27	18.22	50	123,237	0.04%
2018/03/21	15	19.11	13	19.08	19.11	2	120,747	0.00%
2018/03/20	9	18.63	1	18.69	18.76	8	120,388	0.01%
2018/03/19	22	18.52	0	0.00	18.62	22	120,399	0.02%
2018/03/16	3	18.91	7	18.97	18.87	-4	120,090	0.00%
2018/03/15	4	18.67	14	18.66	18.91	-10	120,345	-0.01%
2018/03/14	22	18.65	0	0.00	18.63	22	120,001	0.02%
2018/03/13	2	19.23	15	19.31	19.14	-13	119,443	-0.01%
2018/03/12	1	19.23	1	19.43	19.29	0	120,065	0.00%
2018/03/09	0	0.00	3	19.22	19.13	-3	119,413	0.00%
2018/03/08	4	18.85	1	18.89	18.97	3	119,257	0.00%
2018/03/07	0	0.00	10	18.73	18.77	-10	118,700	-0.01%
2018/03/06	10	18.52	5	18.64	18.55	5	118,506	0.00%
2018/03/02	17	18.54	15	18.50	18.54	2	117,111	0.00%
2018/03/01	21	18.80	14	18.58	18.81	7	117,031	0.01%
2018/02/27	19	19.86	3	20.20	19.34	16	116,993	0.01%
2018/02/26	17	19.96	11	20.05	19.84	6	117,310	0.01%
2018/02/23	2	19.48	18	19.51	19.49	-16	116,864	-0.01%
2018/02/22	22	19.32	25	19.29	19.34	-3	117,160	0.00%
2018/02/21	20	19.30	18	19.29	19.53	2	118,754	0.00%
2018/02/12	19	17.70	7	17.77	17.63	12	118,633	0.01%
2018/02/09	53	17.84	102	17.17	17.30	-49	117,618	-0.04%	大賣/
2018/02/08	60	20.09	15	20.11	19.37	45	113,365	0.04%
2018/02/07	25	21.47	7	21.15	20.98	18	109,300	0.02%
2018/02/06	6	21.82	2	21.50	21.41	4	106,693	0.00%
2018/02/05	4	22.07	8	22.20	22.36	-4	104,950	0.00%
2018/02/02	10	22.11	10	22.14	22.29	0	104,497	0.00%
2018/02/01	3	22.10	3	22.21	22.14	0	104,254	0.00%
2018/01/31	9	21.75	15	21.90	22.10	-6	104,104	-0.01%
2018/01/30	13	22.06	28	22.16	21.86	-15	104,265	-0.01%
2018/01/29	27	23.23	24	23.08	22.88	3	102,000	0.00%
2018/01/26	4	23.14	3	23.04	23.31	1	100,632	0.00%
2018/01/25	8	22.81	19	22.93	22.85	-11	99,845	-0.01%
2018/01/24	21	23.69	15	23.38	23.69	6	98,579	0.01%
2018/01/23	7	23.39	16	23.25	23.37	-9	96,613	-0.01%
2018/01/22	7	22.69	7	22.65	22.60	0	95,320	0.00%
2018/01/19	11	22.69	6	22.65	22.81	5	95,182	0.01%
2018/01/18	18	22.53	13	22.49	22.35	5	94,757	0.01%
2018/01/17	23	22.10	24	21.96	22.20	-1	93,495	0.00%
2018/01/16	23	21.74	0	0.00	22.07	23	91,110	0.03%
2018/01/15	5	21.91	0	0.00	22.00	5	90,428	0.01%
2018/01/11	4	20.82	16	20.93	20.83	-12	89,248	-0.01%
2018/01/10	7	20.84	2	21.02	20.74	5	88,854	0.01%
2018/01/09	32	20.24	15	20.38	20.45	17	87,502	0.02%
2018/01/08	11	20.05	10	20.05	20.00	1	87,488	0.00%
2018/01/05	5	19.88	11	19.99	19.98	-6	86,780	-0.01%
2018/01/04	23	19.86	22	19.85	19.85	1	86,292	0.00%
2018/01/03	35	19.85	6	19.82	19.90	29	86,742	0.03%
2018/01/02	0	0.00	12	19.42	19.69	-12	85,854	-0.01%