富邦深100 (00639)-富邦-北港券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.47
漲跌
▲0.04
漲幅
+0.38%
成交量
406張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	1	9.70	0	0.00	9.71	1	1,075	0.09%
2023/04/19	0	0.00	1	13.13	13.11	-1	933	-0.11%
2022/10/18	0	0.00	3	12.73	12.73	-3	429	-0.70%
2022/08/08	0	0.00	4	13.96	14.05	-4	646	-0.62%
2022/07/19	0	0.00	1	14.49	14.37	-1	681	-0.15%
2022/05/11	0	0.00	1	13.00	13.06	-1	705	-0.14%
2022/05/05	1	12.77	0	0.00	13.03	1	733	0.14%
2022/03/15	1	13.54	0	0.00	13.47	1	711	0.14%
2022/03/08	1	14.23	0	0.00	14.15	1	674	0.15%
2021/12/23	1	16.65	0	0.00	16.58	1	594	0.17%
2021/11/05	1	16.64	0	0.00	16.63	1	851	0.12%
2021/08/11	0	0.00	1	16.96	16.87	-1	1,366	-0.07%
2021/07/06	0	0.00	1	16.87	16.86	-1	1,462	-0.07%
2021/05/25	0	0.00	4	17.41	17.47	-4	1,809	-0.22%
2021/05/18	1	17.16	0	0.00	17.00	1	1,964	0.05%
2021/04/14	0	0.00	5	16.07	16.07	-5	2,138	-0.23%
2021/04/08	0	0.00	5	16.39	16.33	-5	2,215	-0.23%
2021/04/06	0	0.00	12	16.54	16.54	-12	2,217	-0.54%
2021/03/26	3	15.96	10	16.08	16.20	-7	2,209	-0.32%
2021/03/24	9	15.90	2	15.79	15.76	7	2,213	0.32%
2021/03/23	0	0.00	5	15.98	15.98	-5	2,199	-0.23%
2021/03/19	10	16.36	0	0.00	16.07	10	2,179	0.46%
2021/03/18	0	0.00	10	16.42	16.54	-10	2,153	-0.46%
2021/03/17	0	0.00	8	16.16	16.23	-8	2,155	-0.37%
2021/03/16	0	0.00	3	16.02	16.02	-3	2,150	-0.14%
2021/03/15	16	16.15	0	0.00	15.90	16	2,160	0.74%
2021/03/12	1	16.40	0	0.00	16.36	1	2,126	0.05%
2021/03/10	1	16.13	1	16.08	16.08	0	2,121	0.00%
2021/03/09	1	15.94	0	0.00	16.13	1	2,097	0.05%
2021/03/08	2	16.40	0	0.00	16.40	2	2,060	0.10%
2021/03/05	3	16.66	0	0.00	16.80	3	2,026	0.15%
2021/03/04	3	17.14	0	0.00	16.93	3	2,009	0.15%
2021/02/23	5	18.23	0	0.00	18.30	5	1,878	0.27%
2021/02/22	5	18.59	0	0.00	18.58	5	1,867	0.27%
2021/01/29	0	0.00	2	17.81	17.63	-2	1,878	-0.11%
2021/01/27	0	0.00	2	18.08	18.30	-2	1,912	-0.10%
2021/01/26	1	18.48	0	0.00	18.31	1	1,920	0.05%
2021/01/22	3	18.21	0	0.00	18.36	3	1,884	0.16%
2021/01/20	0	0.00	1	17.93	17.87	-1	1,865	-0.05%
2021/01/15	1	17.56	0	0.00	17.53	1	1,870	0.05%
2021/01/07	0	0.00	1	18.12	18.14	-1	1,831	-0.05%
2020/12/16	0	0.00	1	15.68	15.71	-1	1,749	-0.06%
2020/10/06	1	14.12	6	14.19	14.19	-5	2,230	-0.22%
2020/10/05	0	0.00	8	14.17	14.08	-8	2,264	-0.35%
2020/09/30	0	0.00	5	14.09	14.03	-5	2,333	-0.21%
2020/09/21	12	14.34	5	14.41	14.21	7	2,550	0.27%
2020/09/18	0	0.00	2	14.22	14.34	-2	2,549	-0.08%
2020/09/17	2	14.03	0	0.00	14.05	2	2,567	0.08%
2020/09/16	7	14.24	0	0.00	14.23	7	2,601	0.27%
2020/09/15	0	0.00	12	14.31	14.34	-12	2,603	-0.46%
2020/09/09	6	13.98	0	0.00	14.05	6	2,639	0.23%
2020/09/08	22	14.37	0	0.00	14.32	22	2,630	0.84%
2020/08/20	5	14.15	0	0.00	14.16	5	2,623	0.19%
2020/08/05	20	14.55	20	14.60	14.75	0	2,616	0.00%
2020/07/21	0	0.00	1	14.23	14.20	-1	2,528	-0.04%
2020/07/01	0	0.00	3	12.61	12.63	-3	2,041	-0.15%
2020/02/25	0	0.00	1	12.22	12.20	-1	2,860	-0.03%
2020/02/24	0	0.00	2	12.09	12.23	-2	2,761	-0.07%
2020/01/31	1	10.60	68	10.58	10.56	-67	2,267	-2.95%
2020/01/30	54	10.57	30	10.60	10.53	24	2,257	1.06%
2020/01/17	5	11.76	0	0.00	11.81	5	2,165	0.23%
2020/01/13	0	0.00	10	11.83	11.84	-10	2,106	-0.47%
2020/01/10	0	0.00	12	11.73	11.70	-12	2,076	-0.58%
2019/12/17	0	0.00	10	11.07	11.12	-10	1,890	-0.53%
2019/12/16	0	0.00	5	10.89	10.91	-5	1,861	-0.27%
2019/12/13	0	0.00	20	10.88	10.88	-20	1,862	-1.07%
2019/11/20	14	10.84	0	0.00	10.84	14	1,912	0.73%
2019/11/19	5	10.75	5	10.80	10.87	0	1,905	0.00%
2019/11/11	0	0.00	15	10.89	10.79	-15	1,903	-0.79%
2019/10/31	0	0.00	20	10.61	10.57	-20	1,823	-1.10%
2019/10/30	20	10.58	1	10.62	10.55	19	1,829	1.04%
2019/10/29	0	0.00	4	10.68	10.66	-4	1,833	-0.22%
2019/10/28	0	0.00	17	10.59	10.64	-17	1,846	-0.92%
2019/10/18	12	10.50	0	0.00	10.40	12	1,835	0.65%
2019/10/17	0	0.00	1	10.45	10.44	-1	1,837	-0.05%
2019/09/20	0	0.00	20	10.65	10.66	-20	1,919	-1.04%
2019/09/05	0	0.00	6	10.67	10.75	-6	1,930	-0.31%
2019/09/04	0	0.00	1	10.54	10.53	-1	1,902	-0.05%
2019/08/30	0	0.00	3	10.39	10.39	-3	1,904	-0.16%
2019/08/29	0	0.00	1	10.26	10.34	-1	1,894	-0.05%
2019/08/28	1	10.34	1	10.31	10.31	0	1,899	0.00%
2019/08/27	5	10.33	1	10.37	10.35	4	1,898	0.21%
2019/08/23	1	10.33	0	0.00	10.33	1	1,885	0.05%
2019/08/01	0	0.00	5	10.52	10.43	-5	2,032	-0.25%
2019/07/05	0	0.00	2	10.48	10.54	-2	2,550	-0.08%
2019/05/16	0	0.00	5	10.08	10.08	-5	4,385	-0.11%
2019/05/08	5	9.83	5	9.91	10.01	0	4,517	0.00%
2019/05/07	0	0.00	3	10.05	9.97	-3	4,526	-0.07%
2019/05/06	8	10.04	0	0.00	9.89	8	4,485	0.18%
2019/05/02	0	0.00	2	10.70	10.67	-2	4,375	-0.05%
2019/04/30	5	10.66	3	10.70	10.70	2	4,385	0.05%
2019/04/29	0	0.00	4	10.81	10.81	-4	4,369	-0.09%
2019/04/26	4	10.77	0	0.00	10.85	4	4,349	0.09%
2019/04/24	6	11.01	10	11.08	11.13	-4	4,319	-0.09%
2019/04/23	2	11.13	0	0.00	11.13	2	4,301	0.05%
2019/04/19	0	0.00	1	11.22	11.23	-1	4,223	-0.02%
2019/04/12	0	0.00	10	10.92	10.99	-10	4,166	-0.24%
2019/04/09	0	0.00	1	11.31	11.26	-1	4,134	-0.02%
2019/04/02	0	0.00	1	11.12	11.07	-1	4,048	-0.02%
2019/04/01	0	0.00	2	11.01	11.04	-2	4,024	-0.05%
2019/03/29	0	0.00	21	10.47	10.62	-21	3,928	-0.53%
2019/03/28	5	10.25	10	10.33	10.29	-5	3,878	-0.13%
2019/03/27	0	0.00	4	10.29	10.29	-4	3,885	-0.10%
2019/03/26	5	10.33	0	0.00	10.30	5	3,887	0.13%
2019/03/25	11	10.33	11	10.39	10.39	0	3,871	0.00%
2019/03/22	6	10.41	23	10.46	10.47	-17	3,872	-0.44%
2019/03/20	10	10.47	5	10.44	10.41	5	3,831	0.13%
2019/03/19	15	10.62	0	0.00	10.58	15	3,811	0.39%
2019/03/18	0	0.00	15	10.48	10.50	-15	3,781	-0.40%
2019/03/14	0	0.00	1	10.27	10.14	-1	3,736	-0.03%
2019/03/13	15	10.41	0	0.00	10.32	15	3,742	0.40%
2019/03/12	2	10.55	15	10.53	10.57	-13	3,737	-0.35%
2019/03/11	5	10.22	5	10.26	10.25	0	3,678	0.00%
2019/03/08	5	10.03	13	10.23	10.18	-8	3,695	-0.22%
2019/03/07	10	10.41	6	10.44	10.31	4	3,488	0.11%
2019/03/06	10	10.45	10	10.53	10.47	0	3,389	0.00%
2019/03/05	10	10.38	0	0.00	10.40	10	3,382	0.30%
2019/03/04	0	0.00	20	10.22	10.50	-20	3,342	-0.60%
2019/02/27	0	0.00	2	10.05	10.05	-2	3,231	-0.06%
2019/02/26	0	0.00	1	10.03	10.05	-1	3,203	-0.03%
2019/02/25	0	0.00	14	9.75	9.97	-14	3,102	-0.45%
2019/02/21	0	0.00	7	9.37	9.46	-7	2,995	-0.23%
2019/02/19	0	0.00	1	9.25	9.09	-1	2,945	-0.03%
2019/02/18	0	0.00	2	9.07	9.09	-2	2,898	-0.07%
2019/02/15	0	0.00	13	8.90	8.87	-13	2,872	-0.45%
2019/02/13	0	0.00	7	8.82	8.89	-7	2,851	-0.25%
2019/02/11	0	0.00	5	8.48	8.57	-5	2,751	-0.18%
2019/01/21	0	0.00	16	8.14	8.14	-16	2,916	-0.55%
2019/01/16	2	8.01	0	0.00	8.04	2	2,989	0.07%
2019/01/11	0	0.00	2	7.93	7.97	-2	3,117	-0.06%
2019/01/09	0	0.00	18	7.87	7.96	-18	3,234	-0.56%
2019/01/08	0	0.00	29	7.78	7.79	-29	3,259	-0.89%
2019/01/07	0	0.00	13	7.77	7.77	-13	3,269	-0.40%
2019/01/03	1	7.49	0	0.00	7.50	1	3,358	0.03%
2019/01/02	31	7.53	1	7.51	7.52	30	3,363	0.89%
2018/12/28	9	7.57	0	0.00	7.63	9	3,371	0.27%
2018/12/27	0	0.00	10	7.69	7.66	-10	3,349	-0.30%
2018/12/25	18	7.61	0	0.00	7.58	18	3,341	0.54%
2018/12/24	0	0.00	1	7.66	7.70	-1	3,314	-0.03%
2018/12/21	5	7.72	0	0.00	7.73	5	3,289	0.15%
2018/12/20	6	7.79	0	0.00	7.80	6	3,281	0.18%
2018/12/17	2	8.01	2	8.09	8.09	0	3,293	0.00%
2018/12/11	4	8.02	2	8.05	8.05	2	3,349	0.06%
2018/12/03	0	0.00	17	8.31	8.43	-17	3,327	-0.51%
2018/11/30	10	8.04	0	0.00	8.04	10	3,289	0.30%
2018/11/29	4	8.15	0	0.00	8.13	4	3,277	0.12%
2018/11/28	5	8.14	0	0.00	8.13	5	3,266	0.15%
2018/11/27	2	8.06	0	0.00	8.08	2	3,234	0.06%
2018/11/26	10	8.09	0	0.00	8.09	10	3,234	0.31%
2018/11/23	2	8.20	0	0.00	8.15	2	3,220	0.06%
2018/11/19	5	8.45	0	0.00	8.49	5	3,175	0.16%
2018/11/15	4	8.30	0	0.00	8.34	4	3,141	0.13%
2018/11/12	0	0.00	1	8.16	8.16	-1	3,138	-0.03%
2018/11/07	8	8.26	0	0.00	8.28	8	3,141	0.25%
2018/11/02	0	0.00	5	8.30	8.35	-5	3,136	-0.16%
2018/11/01	2	8.21	0	0.00	8.20	2	3,098	0.06%
2018/10/31	2	7.91	15	7.98	8.00	-13	3,108	-0.42%
2018/10/30	14	7.88	1	7.82	7.96	13	3,162	0.41%
2018/10/29	2	7.88	1	7.86	7.86	1	3,161	0.03%
2018/10/26	0	0.00	6	8.13	8.05	-6	3,151	-0.19%
2018/10/24	0	0.00	5	8.13	8.15	-5	3,116	-0.16%
2018/10/22	0	0.00	1	8.28	8.38	-1	3,091	-0.03%
2018/10/17	6	7.95	0	0.00	7.86	6	2,973	0.20%
2018/10/11	0	0.00	2	8.16	8.08	-2	2,834	-0.07%
2018/10/09	2	8.52	0	0.00	8.55	2	2,772	0.07%
2018/10/02	4	8.87	0	0.00	8.82	4	2,777	0.14%
2018/09/28	1	8.88	0	0.00	8.90	1	2,822	0.04%
2018/09/27	0	0.00	2	8.92	8.88	-2	2,836	-0.07%
2018/09/26	0	0.00	1	8.92	8.98	-1	2,837	-0.04%
2018/09/21	0	0.00	1	8.82	8.89	-1	2,844	-0.04%
2018/09/20	2	8.78	2	8.78	8.77	0	2,861	0.00%
2018/09/19	11	8.72	158	8.63	8.79	-147	2,863	-5.13%	大賣/鉅額交易
2018/09/18	11	8.50	1	8.50	8.49	10	2,858	0.35%
2018/09/17	150	8.57	0	0.00	8.54	150	2,865	5.23%	大買/鉅額交易
2018/09/14	7	8.64	4	8.64	8.65	3	2,853	0.11%
2018/09/13	10	8.60	6	8.58	8.54	4	2,874	0.14%
2018/09/11	1	8.68	1	8.67	8.65	0	2,929	0.00%
2018/09/10	2	8.68	0	0.00	8.68	2	2,980	0.07%
2018/09/07	2	8.83	2	8.94	8.83	0	2,968	0.00%
2018/09/06	16	8.90	1	8.89	8.87	15	2,967	0.51%
2018/09/05	19	9.00	0	0.00	8.97	19	2,945	0.65%
2018/08/31	1	8.98	20	8.96	9.03	-19	2,957	-0.64%
2018/08/30	20	9.09	0	0.00	9.08	20	2,950	0.68%
2018/08/21	0	0.00	101	8.89	9.01	-101	2,999	-3.37%	大賣/鉅額交易
2018/08/17	103	8.82	0	0.00	8.81	103	2,979	3.46%	大買/鉅額交易
2018/08/16	0	0.00	100	8.96	8.97	-100	2,973	-3.36%
2018/08/15	104	8.91	0	0.00	8.92	104	2,952	3.52%	大買/鉅額交易
2018/08/14	0	0.00	106	9.19	9.11	-106	2,943	-3.60%	大賣/鉅額交易
2018/08/13	107	9.05	0	0.00	9.09	107	2,952	3.62%	大買/鉅額交易
2018/08/10	0	0.00	3	9.22	9.16	-3	2,949	-0.10%
2018/08/09	100	8.97	100	9.13	9.16	0	2,933	0.00%
2018/08/08	0	0.00	100	9.10	9.03	-100	2,930	-3.41%
2018/08/06	100	9.00	41	9.05	8.93	59	2,897	2.04%
2018/08/02	22	9.34	0	0.00	9.21	22	2,809	0.78%
2018/07/31	0	0.00	11	9.67	9.68	-11	2,761	-0.40%
2018/07/23	0	0.00	10	9.77	9.81	-10	2,783	-0.36%
2018/07/20	10	9.64	0	0.00	9.72	10	2,809	0.36%
2018/07/16	0	0.00	15	9.97	9.96	-15	2,829	-0.53%
2018/07/09	0	0.00	80	9.67	9.82	-80	2,941	-2.72%
2018/07/06	80	9.54	0	0.00	9.69	80	2,952	2.71%
2018/07/04	4	9.66	80	9.75	9.65	-76	2,946	-2.58%
2018/07/02	1	9.89	0	0.00	9.82	1	2,960	0.03%
2018/06/29	5	9.99	0	0.00	10.00	5	2,992	0.17%
2018/06/27	2	10.06	1	10.11	9.94	1	2,969	0.03%
2018/06/26	102	10.17	20	10.22	10.19	82	2,981	2.75%	大買/
2018/06/25	10	10.43	0	0.00	10.37	10	3,019	0.33%
2018/06/22	1	10.40	1	10.37	10.37	0	3,074	0.00%
2018/06/21	0	0.00	100	10.56	10.44	-100	3,167	-3.16%
2018/06/19	114	10.56	0	0.00	10.58	114	3,247	3.51%	大買/鉅額交易
2018/06/12	0	0.00	2	11.25	11.25	-2	3,326	-0.06%
2018/06/08	10	11.20	0	0.00	11.09	10	3,378	0.30%
2018/06/07	15	11.30	15	11.33	11.26	0	3,396	0.00%
2018/06/06	0	0.00	4	11.32	11.28	-4	3,496	-0.11%
2018/06/05	0	0.00	1	11.19	11.26	-1	3,504	-0.03%
2018/06/04	1	11.13	0	0.00	11.17	1	3,497	0.03%
2018/05/31	0	0.00	1	11.14	11.16	-1	3,515	-0.03%
2018/05/30	3	11.00	0	0.00	11.05	3	3,510	0.09%
2018/05/28	0	0.00	1	11.33	11.31	-1	3,536	-0.03%
2018/05/25	9	11.28	0	0.00	11.23	9	3,556	0.25%
2018/05/24	5	11.33	1	11.34	11.33	4	3,575	0.11%
2018/05/23	0	0.00	10	11.40	11.41	-10	3,583	-0.28%
2018/05/18	0	0.00	6	11.40	11.40	-6	3,690	-0.16%
2018/05/17	0	0.00	4	11.48	11.47	-4	3,787	-0.11%
2018/05/15	1	11.56	0	0.00	11.50	1	3,976	0.03%
2018/05/11	5	11.49	0	0.00	11.44	5	4,124	0.12%
2018/05/08	0	0.00	1	11.41	11.40	-1	4,221	-0.02%
2018/05/07	0	0.00	1	11.25	11.25	-1	4,273	-0.02%
2018/04/27	1	10.99	0	0.00	10.99	1	4,493	0.02%
2018/04/26	1	11.11	0	0.00	11.11	1	4,490	0.02%
2018/04/24	0	0.00	5	11.12	11.30	-5	4,496	-0.11%
2018/04/19	0	0.00	5	11.16	11.31	-5	4,649	-0.11%
2018/04/18	15	11.07	5	11.15	11.08	10	4,657	0.21%
2018/04/17	32	11.34	30	11.31	11.20	2	4,608	0.04%
2018/04/13	5	11.47	50	11.47	11.46	-45	4,606	-0.98%
2018/04/10	20	11.32	20	11.38	11.35	0	4,611	0.00%
2018/04/09	9	11.34	9	11.37	11.36	0	4,620	0.00%
2018/03/30	34	11.49	20	11.50	11.56	14	4,536	0.31%
2018/03/29	10	11.31	10	11.34	11.37	0	4,520	0.00%
2018/03/28	6	11.34	0	0.00	11.29	6	4,523	0.13%
2018/03/27	30	11.50	0	0.00	11.53	30	4,526	0.66%
2018/03/26	32	11.19	35	11.12	11.12	-3	4,619	-0.06%
2018/03/22	15	11.78	7	11.80	11.70	8	4,455	0.18%
2018/03/21	20	11.93	25	11.96	11.97	-5	4,411	-0.11%
2018/03/20	7	11.79	5	11.89	11.81	2	4,394	0.05%
2018/03/19	40	11.83	35	11.86	11.84	5	4,313	0.12%
2018/03/14	3	11.96	1	11.97	11.97	2	4,407	0.05%
2018/03/13	0	0.00	2	12.07	12.09	-2	4,430	-0.05%
2018/03/12	5	12.08	14	12.09	12.11	-9	4,484	-0.20%
2018/03/09	5	11.82	10	11.85	11.90	-5	4,490	-0.11%
2018/03/07	10	11.71	10	11.74	11.67	0	4,488	0.00%
2018/03/06	10	11.60	10	11.63	11.65	0	4,546	0.00%
2018/03/05	30	11.62	31	11.65	11.55	-1	4,598	-0.02%
2018/03/02	30	11.65	30	11.63	11.59	0	4,637	0.00%
2018/03/01	17	11.69	10	11.65	11.65	7	4,655	0.15%
2018/02/27	0	0.00	3	11.89	11.65	-3	4,683	-0.06%
2018/02/26	31	11.69	43	11.71	11.78	-12	4,767	-0.25%
2018/02/23	4	11.55	4	11.58	11.54	0	4,790	0.00%
2018/02/22	7	11.44	19	11.50	11.54	-12	4,826	-0.25%
2018/02/21	33	11.40	30	11.43	11.45	3	4,897	0.06%
2018/02/12	35	10.99	35	11.02	11.12	0	4,940	0.00%
2018/02/09	20	10.83	21	10.84	10.85	-1	4,903	-0.02%
2018/02/08	68	11.29	59	11.32	11.24	9	4,895	0.18%
2018/02/07	32	11.67	9	11.49	11.51	23	4,820	0.48%
2018/02/05	38	11.89	38	11.91	11.96	0	4,671	0.00%
2018/02/02	6	11.89	6	11.94	12.01	0	4,725	0.00%
2018/02/01	1	11.99	25	12.09	11.98	-24	4,720	-0.51%
2018/01/31	15	12.15	15	12.20	12.18	0	4,694	0.00%
2018/01/30	10	12.20	8	12.24	12.20	2	4,686	0.04%
2018/01/29	14	12.41	0	0.00	12.36	14	4,610	0.30%
2018/01/25	0	0.00	1	12.50	12.52	-1	4,527	-0.02%
2018/01/24	2	12.50	1	12.54	12.53	1	4,467	0.02%
2018/01/23	0	0.00	1	12.47	12.49	-1	4,411	-0.02%
2018/01/22	10	12.24	10	12.27	12.30	0	4,468	0.00%
2018/01/17	30	12.25	30	12.23	12.23	0	4,513	0.00%
2018/01/16	60	12.21	60	12.24	12.35	0	4,463	0.00%
2018/01/15	20	12.31	20	12.34	12.30	0	4,396	0.00%
2018/01/12	20	12.14	20	12.17	12.15	0	4,406	0.00%
2018/01/10	0	0.00	15	12.09	12.02	-15	4,398	-0.34%
2018/01/08	0	0.00	1	11.95	11.94	-1	4,375	-0.02%
2018/01/05	0	0.00	1	11.92	11.94	-1	4,339	-0.02%
2018/01/04	30	11.82	30	11.86	11.88	0	4,318	0.00%
2018/01/03	0	0.00	15	11.79	11.84	-15	4,336	-0.35%
2018/01/02	0	0.00	1	11.61	11.72	-1	4,314	-0.02%