• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222677.8117.647.6426676,0580.35% 大買/鉅額交易
2024/11/213007.9700.007.9530075,3060.40% 大買/鉅額交易
2024/11/191207.9500.007.9012075,5600.16% 大買/鉅額交易
2024/11/15207.8100.007.892075,5720.03%
2024/11/14357.9258.077.863075,3080.04%
2024/11/13247.97207.967.93474,9650.01%
2024/11/122518.34308.558.1422174,2250.30% 大買/鉅額交易
2024/11/11348.48328.608.60273,0900.00%
2024/11/08308.92249.399.01671,7000.01%
2024/11/07308.673648.868.85-33470,929-0.47% 大賣/鉅額交易
2024/11/063618.631108.968.5525170,6330.36% 大買/大賣/鉅額交易
2024/11/051008.501008.708.90069,7520.00%
2024/11/0100.0018.608.60-170,5330.00%
2024/10/30418.54208.408.412170,5510.03%
2024/10/29228.7700.008.752269,7850.03%
2024/10/2858.8200.008.75569,3520.01%
2024/10/24138.78148.728.68-168,9830.00%
2024/10/23488.97288.999.062069,0040.03%
2024/10/2288.6588.738.69068,3070.00%
2024/10/212868.931028.958.7118468,2940.27% 大買/大賣/鉅額交易
2024/10/18168.4268.438.691068,7290.01%
2024/10/1688.4888.688.69068,2220.00%
2024/10/15459.0288.868.863767,8950.05%
2024/10/14419.23379.279.50467,6620.01%
2024/10/11319.15119.239.122067,4010.03%
2024/10/09668.90478.979.221967,2260.03%
2024/10/0813111.233010.569.7410164,3520.16% 大買/鉅額交易
2024/10/0761.611.31611.3911.3755.660,6490.09%
2024/10/0414.410.173110.2610.86-16.658,869-0.03%
2024/10/01259.0100.008.832556,7380.04%
2024/09/3000.00579.109.35-5756,353-0.10%
2024/09/2700.001868.748.56-18654,970-0.34% 大賣/鉅額交易
2024/09/2600.002167.898.08-21653,152-0.41% 大賣/鉅額交易
2024/09/2500.0098.077.73-951,977-0.02%
2024/09/1800.0016.286.24-150,0630.00%
2024/09/1200.00316.036.14-3152,530-0.06%
2024/09/11435.90135.945.873052,9600.06%
2024/09/1000.00226.046.07-2253,461-0.04%
2024/09/09265.9925.975.962453,6980.04%
2024/09/0316.3600.006.36155,8190.00%
2024/09/0296.45506.496.43-4156,581-0.07%
2024/08/3000.0016.696.75-156,3930.00%
2024/08/2946.3400.006.37456,0380.01%
2024/08/2836.4400.006.40356,9080.01%
2024/08/2716.5300.006.53157,1260.00%
2024/08/2636.4800.006.48358,0800.01%
2024/08/2216.32726.356.32-7159,208-0.12%
2024/08/21756.2100.006.257559,8580.13%
2024/08/1616.33896.366.37-8861,132-0.14%
2024/08/1426.0900.006.06261,7430.00%
2024/08/0900.0016.166.11-162,8150.00%
2024/08/08335.8300.006.043362,8130.05%
2024/08/0500.007205.885.82-72063,880-1.13% 大賣/鉅額交易
2024/08/02716.1100.006.017163,3100.11%
2024/07/3100.00236.186.36-2363,346-0.04%
2024/07/30346.15116.086.082363,8540.04%
2024/07/2900.00326.286.37-3264,244-0.05%
2024/07/26476.22106.266.153764,4290.06%
2024/07/23716.70206.716.605164,8730.08%
2024/07/2200.00306.606.57-3065,699-0.05%
2024/07/19336.6526.496.463166,0730.05%
2024/07/18376.7100.006.803765,5990.06%
2024/07/1756.7700.006.74565,6060.01%
2024/07/1646.9200.006.82465,6110.01%
2024/07/0986.6200.006.69865,9580.01%
2024/07/0266.6896.796.77-366,4690.00%
2024/07/0136.6200.006.63366,5310.00%
2024/06/2896.5996.726.71067,4960.00%
2024/06/2786.6800.006.62867,0230.01%
2024/06/26206.9200.006.972065,5510.03%
2024/06/2500.0096.937.00-966,185-0.01%
2024/06/24306.7800.006.763066,1120.05%
2024/06/21116.8900.006.861165,9960.02%
2024/06/2017.1917.177.14065,4320.00%
2024/06/17136.67146.876.79-166,6170.00%
2024/06/1316.8600.006.76166,4770.00%
2024/06/1200.0016.736.72-167,2220.00%
2024/06/1100.0016.766.75-167,2280.00%
2024/06/0726.9800.006.96266,8760.00%
2024/06/0697.112837.137.06-27466,919-0.41% 大賣/鉅額交易
2024/06/0500.00117.127.14-1166,545-0.02%
2024/06/0457.0800.007.08566,4810.01%
2024/06/0346.9100.007.09466,1620.01%
2024/05/30257.01206.866.87566,7320.01%
2024/05/29257.26267.157.14-166,2750.00%
2024/05/2837.4037.477.39066,6730.00%
2024/05/27197.1517.287.291866,5750.03%
2024/05/24387.2300.007.203866,4540.06%
2024/05/23107.41167.557.38-666,037-0.01%
2024/05/22137.67407.727.77-2765,581-0.04%
2024/05/21757.7800.007.777565,8940.11%
2024/05/20308.02948.078.05-6466,427-0.10%
2024/05/17307.87457.987.85-1566,374-0.02%
2024/05/1500.00107.547.54-1066,489-0.02%
2024/05/1327.6200.007.62267,4690.00%
2024/05/10327.2837.347.522967,2560.04%
2024/05/0900.00106.997.12-1066,970-0.01%
2024/05/0300.00117.187.11-1167,505-0.02%
2024/05/0246.90156.836.91-1168,245-0.02%
2024/04/2936.6100.006.63369,0460.00%
2024/04/2600.00126.506.61-1268,957-0.02%
2024/04/25206.25216.286.25-168,6210.00%
2024/04/2426.111066.046.16-10468,591-0.15% 大賣/鉅額交易
2024/04/2300.0035.885.90-369,1960.00%
2024/04/2200.0075.595.72-769,482-0.01%
2024/04/1975.4925.515.49569,1550.01%
2024/04/1725.5200.005.49267,8960.00%
2024/04/1625.5600.005.58267,4720.00%
2024/04/1525.6325.735.73066,7720.00%
2024/04/121015.90205.825.858166,8390.12% 大買/
2024/04/1100.0045.895.98-466,360-0.01%
2024/04/1026.0000.006.02265,7810.00%
2024/04/0925.8125.885.77065,0140.00%
2024/04/0825.7400.005.74264,9950.00%
2024/04/0200.0035.855.90-363,8120.00%
2024/04/0100.0015.785.83-163,1230.00%
2024/03/2900.0025.665.65-262,6250.00%
2024/03/2800.00615.675.69-6162,598-0.10%
2024/03/22755.49205.465.485561,3670.09%
2024/03/21105.72115.845.78-159,8100.00%
2024/03/1965.5500.005.56659,2380.01%
2024/03/1825.5525.645.67058,8780.00%
2024/03/1455.8645.825.74158,6340.00%
2024/03/1300.0025.865.86-258,4280.00%
2024/03/1200.0055.585.76-558,170-0.01%
2024/03/1115.3700.005.45157,2320.00%
2024/03/0800.0025.255.34-257,4520.00%
2024/03/0635.16785.245.36-7557,360-0.13%
2024/03/05235.2800.005.172356,6330.04%
2024/03/04755.4175.465.376856,6300.12%
2024/03/0135.2275.415.44-456,055-0.01%
2024/02/2985.3275.425.40155,2170.00%
2024/02/27205.5055.515.511554,7860.03%
2024/02/2665.5200.005.53654,2320.01%
2024/02/2325.51165.645.53-1454,006-0.03%
2024/02/22575.3515.415.475653,5880.10%
2024/02/21405.101125.225.45-7253,060-0.14% 大賣/
2024/02/20564.9965.124.985051,9200.10%
2024/02/19115.0725.055.00952,0660.02%
2024/02/16504.98255.095.162551,6390.05%
2024/02/1524.8754.904.87-350,798-0.01%
2024/02/0584.5324.584.69650,1100.01%
2024/02/0134.551024.734.68-9949,063-0.20% 大賣/
2024/01/3194.62264.634.59-1748,072-0.04%
2024/01/301064.7600.004.7310647,3250.22% 大買/鉅額交易
2024/01/29205.0000.004.922047,0380.04%
2024/01/26645.0254.994.945946,8550.13%
2024/01/25474.94134.985.073446,2200.07%
2024/01/24144.602144.704.59-20044,852-0.45% 大賣/鉅額交易
2024/01/2364.3174.484.53-143,9790.00%
2024/01/221244.38714.244.245342,6530.12% 大買/
2024/01/191094.53504.494.485941,4360.14% 大買/
2024/01/1800.00504.514.50-5041,002-0.12%
2024/01/172714.705004.604.53-22940,637-0.56% 大買/大賣/鉅額交易
2024/01/16614.88615.034.86039,6200.00%
2024/01/151035.0565.105.059738,5690.25% 大買/
2024/01/1275.10105.195.15-338,333-0.01%
2024/01/11705.031045.155.20-3438,604-0.09% 大賣/
2024/01/10365.0385.015.002838,4510.07%
2024/01/09325.11545.175.08-2238,117-0.06%
2024/01/08735.16145.085.065937,9860.16%
2024/01/0500.00205.425.38-2037,267-0.05%
2024/01/04225.3715.375.342137,3970.06%
2024/01/0365.3345.395.38237,7040.01%
2024/01/02215.52105.705.471137,6950.03%
2023/12/29135.61505.655.60-3737,430-0.10%
2023/12/28205.49285.545.61-837,419-0.02%
2023/12/27545.3365.395.384837,9030.13%
2023/12/2615.3300.005.31137,5960.00%
2023/12/2515.3000.005.33138,3300.00%
2023/12/22205.3765.595.291438,5450.04%
2023/12/2145.3245.385.48038,2970.00%
2023/12/20175.5425.535.531538,2680.04%
2023/12/19445.4400.005.464438,3910.11%
2023/12/1835.5100.005.51338,6200.01%
2023/12/1545.70575.615.61-5338,575-0.14%
2023/12/1455.4265.475.42-138,3830.00%
2023/12/13305.4900.005.353038,3850.08%
2023/12/12255.3715.405.482438,5970.06%
2023/12/11145.27605.195.20-4638,257-0.12%
2023/12/0865.42265.525.50-2037,567-0.05%
2023/12/07205.42205.425.44037,4060.00%
2023/12/0635.59305.565.68-2737,232-0.07%
2023/12/052465.65825.525.5216436,7240.45% 大買/鉅額交易
2023/12/04465.81505.745.74-435,954-0.01%
2023/12/0155.89365.865.87-3135,662-0.09%
2023/11/3055.96105.965.95-535,517-0.01%
2023/11/29316.05146.205.921735,9000.05%
2023/11/28116.3000.006.291134,4150.03%
2023/11/2716.2900.006.34134,3940.00%
2023/11/2000.0026.496.59-234,711-0.01%
2023/11/17186.4056.376.361334,6470.04%
2023/11/1616.6217.016.69034,5840.00%
2023/11/1500.00106.756.73-1034,669-0.03%
2023/11/1400.00236.516.42-2334,512-0.07%
2023/11/1376.2546.266.29334,8970.01%
2023/11/10306.3300.006.313034,9350.09%
2023/11/0926.5300.006.54234,8190.01%
2023/11/0856.66386.696.64-3335,436-0.09%
2023/11/07376.6900.006.673735,6710.10%
2023/11/0600.0026.856.82-235,703-0.01%
2023/11/0316.43166.506.55-1535,688-0.04%
2023/11/0200.00176.396.35-1736,022-0.05%
2023/11/0136.21216.226.20-1835,950-0.05%
2023/10/31766.30406.266.183636,0970.10%
2023/10/30356.35356.396.36036,4800.00%
2023/10/2700.0096.356.41-936,877-0.02%
2023/10/26116.1726.276.14937,1960.02%
2023/10/25586.441196.396.30-6137,518-0.16% 大賣/
2023/10/24706.17106.166.136037,6530.16%
2023/10/2366.1800.006.18637,1420.02%
2023/10/20226.34266.336.31-437,842-0.01%
2023/10/191156.50426.446.427337,8590.19% 大買/
2023/10/1800.0046.786.76-437,700-0.01%
2023/10/1726.7300.006.72237,9770.01%
2023/10/1626.70506.776.70-4838,452-0.12%
2023/10/13396.8500.006.853938,6960.10%
2023/10/1227.1057.047.15-338,436-0.01%
2023/10/1100.003086.916.92-30838,205-0.81% 大賣/鉅額交易
2023/10/0600.0036.616.53-338,170-0.01%
2023/10/0386.51506.476.43-4238,370-0.11%
2023/10/02706.8496.856.876137,9630.16%
2023/09/28286.70116.746.651738,6240.04%
2023/09/26216.7900.006.762138,3760.05%
2023/09/25687.0837.066.996538,1270.17%
2023/09/22606.8347.017.015637,8500.15%
2023/09/211266.8800.006.8112637,7700.33% 大買/鉅額交易
2023/09/2027.0000.007.01237,5680.01%
2023/09/1937.0100.007.03337,4790.01%
2023/09/18167.1600.007.111637,1260.04%
2023/09/15127.27147.417.39-236,950-0.01%
2023/09/141827.1800.007.1918236,7740.49% 大買/鉅額交易
2023/09/13487.2767.177.154236,9510.11%
2023/09/1257.23307.187.23-2537,078-0.07%
2023/09/11427.1027.167.264037,2140.11%
2023/09/0827.1500.007.14236,9660.01%
2023/09/0737.351507.367.32-14737,239-0.39% 大賣/鉅額交易
2023/09/06417.3300.007.404137,2940.11%
2023/09/05137.5700.007.581337,1330.04%
2023/09/04157.7727.707.751337,0970.04%
2023/08/31157.3400.007.261537,5630.04%
2023/08/2900.001557.407.44-15537,977-0.41% 大賣/鉅額交易
2023/08/28377.2157.337.133238,0590.08%
2023/08/25397.0000.006.963937,8430.10%
2023/08/24127.06246.997.16-1238,138-0.03%
2023/08/23346.7316.826.883337,7530.09%
2023/08/22566.7100.006.635637,5700.15%
2023/08/21206.7366.826.691437,8840.04%
2023/08/18207.0027.126.981837,8920.05%
2023/08/1747.0147.207.13037,7710.00%
2023/08/16377.2400.007.213737,4740.10%
2023/08/151107.4200.007.3811038,1210.29% 大買/鉅額交易
2023/08/14557.4700.007.395538,4240.14%
2023/08/11107.8667.877.90437,6940.01%
2023/08/10207.8700.007.882037,8090.05%
2023/08/09327.8617.937.933137,8730.08%
2023/08/08558.1118.108.025437,6470.14%
2023/08/07648.2600.008.296437,1030.17%
2023/08/0400.00408.558.38-4037,477-0.11%
2023/08/021498.461158.278.223437,1490.09% 大買/大賣/
2023/07/314188.862098.868.7920936,6830.57% 大買/大賣/鉅額交易
2023/07/28768.2438.218.437336,4020.20%
2023/07/271208.1428.078.1411836,2570.33% 大買/鉅額交易
2023/07/2527.811307.687.81-12836,001-0.36% 大賣/鉅額交易
2023/07/24307.3600.007.323035,4410.08%
2023/07/2117.4217.517.47035,2560.00%
2023/07/2000.0027.527.54-235,304-0.01%
2023/07/19747.29307.317.334435,0710.13%
2023/07/18387.5300.007.493834,6400.11%
2023/07/17197.6000.007.601934,3350.06%
2023/07/1317.721577.807.84-15634,375-0.45% 大賣/鉅額交易
2023/07/1200.0067.507.51-634,063-0.02%
2023/07/1147.26137.377.36-933,931-0.03%
2023/07/10277.23737.297.13-4634,146-0.13%
2023/07/07347.06137.177.172133,8980.06%
2023/07/06817.3827.247.247933,7950.23%
2023/07/05617.6867.617.635533,0440.17%
2023/07/0437.74627.887.85-5932,732-0.18%
2023/07/0357.54207.607.77-1533,013-0.05%
2023/06/30117.46247.477.53-1333,363-0.04%
2023/06/29487.4647.427.404433,5810.13%
2023/06/28447.5827.657.584234,0090.12%
2023/06/27107.58257.417.58-1534,012-0.04%
2023/06/26507.36797.367.36-2934,481-0.08%
2023/06/21517.6100.007.565134,7110.15%
2023/06/201187.99178.217.9110134,6050.29% 大買/鉅額交易
2023/06/19408.16158.188.092534,6100.07%
2023/06/1600.00918.318.40-9134,387-0.26%
2023/06/15207.9177.968.051334,3220.04%
2023/06/1417.761147.897.76-11334,329-0.33% 大賣/鉅額交易
2023/06/1357.68907.837.77-8534,354-0.25%
2023/06/1200.0077.717.73-734,313-0.02%
2023/06/0947.63127.707.68-834,594-0.02%
2023/06/08107.5047.557.57634,7670.02%
2023/06/0767.6100.007.64635,1590.02%
2023/06/0600.004027.557.55-40235,091-1.15% 大賣/鉅額交易
2023/06/05197.31267.347.24-734,928-0.02%
2023/06/02367.141087.037.21-7234,959-0.21% 大賣/
2023/06/01216.89776.726.92-5634,671-0.16%
2023/05/31136.7216.676.611234,3650.03%
2023/05/30246.9596.836.811534,1260.04%
2023/05/29497.1300.007.024933,9750.14%
2023/05/26697.05127.057.055734,2680.17%
2023/05/252177.27177.227.0920034,4840.58% 大買/鉅額交易
2023/05/242787.6237.647.5727533,9060.81% 大買/鉅額交易
2023/05/23477.98268.107.912133,2330.06%
2023/05/2277.84597.928.05-5233,121-0.16%
2023/05/19817.8547.877.837732,7920.23%
2023/05/18538.0518.148.075231,9770.16%
2023/05/17458.11388.248.10731,6160.02%
2023/05/1628.261188.378.22-11631,618-0.37% 大賣/鉅額交易
2023/05/15697.87487.988.152131,3930.07%
2023/05/12738.00798.128.01-631,363-0.02%
2023/05/11278.03228.087.92531,1680.02%
2023/05/101338.0228.228.0213131,2340.42% 大買/鉅額交易
2023/05/0948.4300.008.41430,7790.01%
2023/05/0878.271408.418.39-13330,833-0.43% 大賣/鉅額交易
2023/05/0528.16518.298.27-4930,913-0.16%
2023/05/0400.00817.928.03-8130,569-0.26%
2023/05/03727.7300.007.687230,3280.24%
2023/05/02298.081748.358.10-14530,001-0.48% 大賣/鉅額交易
2023/04/2898.13128.168.10-329,684-0.01%
2023/04/27107.8857.907.91529,5660.02%
2023/04/2600.0017.998.00-129,5680.00%
2023/04/25907.8900.007.769029,3950.31%
2023/04/24338.1000.008.053329,2340.11%
2023/04/21228.3700.008.272229,1360.08%
2023/04/20188.5000.008.471829,0240.06%
2023/04/19318.5700.008.603129,1020.11%
2023/04/1800.00628.798.76-6229,104-0.21%
2023/04/1728.40218.548.68-1929,214-0.07%
2023/04/14178.51138.488.46429,2300.01%
2023/04/13228.16228.308.34029,5570.00%
2023/04/12208.56158.528.48529,2620.02%
2023/04/11248.66208.688.51429,3890.01%
2023/04/10248.64268.698.69-229,264-0.01%
2023/04/0718.61408.648.58-3929,286-0.13%
2023/04/06338.3628.468.433129,1160.11%
2023/03/3188.942178.808.74-20928,672-0.73% 大賣/鉅額交易
2023/03/30198.4028.368.471728,2260.06%
2023/03/29208.54728.518.52-5227,895-0.19%
2023/03/28228.0218.108.062127,4440.08%
2023/03/27508.1300.008.145027,3470.18%
2023/03/24168.31248.398.40-826,893-0.03%
2023/03/2300.00868.228.24-8626,720-0.32%
2023/03/2298.01757.907.97-6626,638-0.25%
2023/03/21677.6200.007.666726,3730.25%
2023/03/201687.7527.597.5816626,3390.63% 大買/鉅額交易
2023/03/17517.9847.997.954726,1820.18%
2023/03/16197.62177.757.69225,9670.01%
2023/03/15107.7897.957.77125,9710.00%
2023/03/14327.7337.947.602925,9890.11%
2023/03/1397.80277.847.97-1825,742-0.07%
2023/03/10487.78107.827.703825,3990.15%
2023/03/09128.2800.008.271225,0480.05%
2023/03/08548.3628.318.265224,9130.21%
2023/03/0749.0619.128.97324,6170.01%
2023/03/06138.8200.008.801324,4490.05%
2023/03/0300.0038.838.80-324,204-0.01%
2023/03/0200.0018.708.63-124,1090.00%
2023/03/0148.19108.438.55-624,027-0.02%
2023/02/241098.4828.308.3310723,7460.45% 大買/鉅額交易
2023/02/2300.0028.768.68-223,467-0.01%
2023/02/22128.69108.798.68223,2270.01%
2023/02/2168.9700.008.92623,0230.03%
2023/02/2038.9339.109.14022,9300.00%
2023/02/1739.1500.009.12322,9540.01%
2023/02/1600.0069.409.49-623,257-0.03%
2023/02/1589.0349.149.06423,3640.02%
2023/02/1039.3500.009.33323,0720.01%
2023/02/0939.3649.549.66-123,1850.00%
2023/02/081069.5549.559.4810223,3530.44% 大買/鉅額交易
2023/02/0700.00139.669.67-1323,102-0.06%
2023/02/06119.4629.649.37923,1710.04%
2023/02/0359.9900.009.94523,0050.02%
2023/02/0200.00510.5510.49-522,778-0.02%
2023/02/0100.00110.4210.39-122,7800.00%
2023/01/31610.3400.0010.20622,6520.03%
2023/01/30110.80510.9410.60-422,438-0.02%
2023/01/17710.03710.019.91022,4620.00%
2023/01/16110.25910.3210.20-822,641-0.04%
2023/01/13210.06410.0710.10-222,352-0.01%
2023/01/12510.215610.2910.01-5122,379-0.23%
2023/01/1100.00410.1910.30-422,048-0.02%
2023/01/1029.8600.009.99221,8580.01%
2023/01/0949.98210.029.96221,7750.01%
2023/01/0649.7849.919.70021,6010.00%
2023/01/0569.8419.869.75521,3070.02%
2023/01/0489.2159.249.23321,0280.01%
2023/01/0300.0018.798.82-120,7770.00%
2022/12/3048.6600.008.64420,1590.02%
2022/12/2968.4900.008.55619,8490.03%
2022/12/2848.8968.828.85-219,704-0.01%
2022/12/2718.6000.008.60119,2580.01%
2022/12/2628.4300.008.47219,2000.01%
2022/12/2328.5100.008.50219,3530.01%
2022/12/2248.6778.618.66-319,221-0.02%
2022/12/2128.1028.208.10018,9320.00%
2022/12/2048.1000.007.95418,8180.02%
2022/12/1928.5400.008.45218,4650.01%
2022/12/1618.4918.648.48018,1120.00%
2022/12/1528.4100.008.42217,8790.01%
2022/12/1418.7200.008.80117,4990.01%
2022/12/1238.7100.008.61316,9610.02%
2022/12/0900.0048.878.85-416,720-0.02%
2022/12/0838.2900.008.45316,3750.02%
2022/12/0728.7038.908.89-116,134-0.01%
2022/12/0600.0028.568.49-215,796-0.01%
2022/12/0500.0038.478.45-315,412-0.02%
2022/12/0237.8300.007.82315,0800.02%
2022/12/0128.1018.278.09114,8930.01%
2022/11/3027.6400.007.70214,4840.01%
2022/11/2900.0047.197.48-414,311-0.03%
2022/11/2816.4900.006.69113,8890.01%
2022/11/2117.0100.007.17113,0260.01%
2022/11/1800.0017.767.57-112,718-0.01%
2022/11/1717.3400.007.33112,6250.01%
2022/11/1617.5800.007.56112,4450.01%
2022/11/1500.0037.557.77-312,213-0.02%
2022/11/1400.0037.247.17-311,927-0.03%
2022/11/1100.00136.636.65-1311,438-0.11%
2022/11/10125.9100.005.931211,0620.11%
2022/11/0715.9126.316.55-110,423-0.01%
2022/11/0400.00216.136.33-2110,021-0.21%
2022/11/0385.5800.005.5989,7970.08%
2022/11/0200.00155.835.91-159,642-0.16%
2022/11/0115.1325.355.38-19,281-0.01%
2022/10/3115.1715.325.2609,0720.00%
2022/10/28105.6325.385.2988,7880.09%
2022/10/2700.0065.975.85-68,531-0.07%
2022/10/2615.7895.855.72-88,484-0.09%
2022/10/2500.001005.515.59-1008,345-1.20%
2022/10/241245.7095.705.651158,0981.42% 大買/鉅額交易
2022/10/2036.2826.266.4217,7200.01%
2022/10/1926.7900.006.6927,5230.03%
2022/10/1800.0016.906.85-17,487-0.01%
2022/10/1796.5676.546.5827,3840.03%
2022/10/1426.9016.896.9517,2420.01%
2022/10/1326.6226.586.5907,1130.00%
2022/10/12106.7066.576.5847,0680.06%
2022/10/1177.1800.006.9276,9490.10%
2022/10/0737.9027.757.7516,8520.01%
2022/10/0627.9800.008.0826,8430.03%
2022/10/0500.0097.948.13-96,816-0.13%
2022/10/0400.0037.487.51-36,658-0.05%
2022/09/3037.3827.367.3516,6970.01%
2022/09/2977.7000.007.6176,5670.11%
2022/09/2857.6957.757.6706,5260.00%
2022/09/2717.8100.007.8616,4620.02%
2022/09/2298.0048.058.0356,3520.08%
2022/09/2138.3828.358.4016,2880.02%
2022/09/2000.0028.728.65-26,231-0.03%
2022/09/1938.4728.628.4816,2990.02%
2022/09/1628.7600.008.7926,2760.03%
2022/09/1548.8600.008.8946,2620.06%
2022/09/14198.8300.008.79196,2580.30%
2022/09/1339.19209.349.34-176,119-0.28%
2022/09/1200.0029.109.09-26,144-0.03%
2022/09/0848.8148.888.8106,1750.00%
2022/09/0748.7618.838.7436,2070.05%
2022/09/0638.9519.158.9826,2200.03%
2022/09/0558.9300.008.8956,2310.08%
2022/09/02349.2700.009.18346,1780.55%
2022/09/0199.5229.709.5376,1100.11%
2022/08/31129.33449.689.88-326,111-0.52%
2022/08/30239.6019.589.56226,0750.36%
2022/08/2949.64119.799.78-76,086-0.12%
2022/08/2600.00489.889.79-486,072-0.79%
2022/08/2500.0039.159.21-35,928-0.05%
2022/08/24139.01128.938.9315,9350.02%
2022/08/2379.2269.239.1515,8240.02%
2022/08/2249.1849.269.3805,8080.00%
2022/08/1979.1889.349.39-15,876-0.02%
2022/08/18239.4100.009.34235,9270.39%
2022/08/17109.41109.559.5205,9120.00%
2022/08/16199.6239.749.49165,9220.27%
2022/08/1589.6100.009.7885,9570.13%
2022/08/1299.59119.739.75-25,964-0.03%
2022/08/1119.37139.459.49-125,979-0.20%
2022/08/10179.3700.009.10175,9620.29%
2022/08/0959.6759.809.7305,8710.00%
2022/08/0849.6500.009.6745,9230.07%
2022/08/0559.8019.969.7445,9710.07%
2022/08/0400.0049.749.71-46,048-0.07%
2022/08/0300.0029.499.47-26,092-0.03%
2022/08/0299.2889.299.2816,1940.02%
2022/08/0169.6369.789.8606,0880.00%
2022/07/291710.0100.009.86176,1700.28%
2022/07/28510.4900.0010.3956,0360.08%
2022/07/27110.4700.0010.3916,0340.02%
2022/07/2600.00210.6010.71-26,048-0.03%
2022/07/25110.3000.0010.2516,1080.02%
2022/07/21110.5100.0010.6216,1350.02%
2022/07/2000.00110.8510.77-16,130-0.02%
2022/07/19110.4300.0010.4516,1580.02%
2022/07/1800.00110.6710.63-16,178-0.02%
2022/07/15310.3400.0010.2136,2150.05%
2022/07/14610.5700.0010.5666,1670.10%
2022/07/119111.5200.0011.01916,0641.50%
2022/07/0800.00112.1411.80-15,956-0.02%
2022/07/06111.6500.0011.5215,9790.02%
2022/07/01111.849011.9611.76-895,883-1.51%
2022/06/2700.00112.2212.23-15,840-0.02%
2022/06/229011.169011.3711.2005,7730.00%
2022/06/2100.00111.3411.41-15,755-0.02%
2022/06/17110.5500.0011.0215,7510.02%
2022/06/1500.00111.1311.26-15,756-0.02%
2022/06/14110.5800.0010.7315,9930.02%
2022/06/13111.0200.0010.9516,0390.02%
2022/06/0900.00411.7511.64-46,247-0.06%
2022/05/2449.6600.009.5445,7800.07%
2022/05/2329.6829.719.7505,6970.00%
2022/05/1929.3029.579.5205,5870.00%
2022/05/1700.0039.779.82-35,394-0.06%
2022/05/1629.1919.609.2915,3100.02%
2022/05/1300.0039.179.11-35,190-0.06%
2022/05/1249.0038.928.8215,1220.02%
2022/05/1100.0039.389.46-34,986-0.06%
2022/05/0929.1100.009.0024,7270.04%
2022/05/0619.4900.009.3514,6910.02%
2022/05/05610.37610.4610.3704,5370.00%
2022/05/04410.2700.0010.2444,4580.09%
2022/04/2900.00119.8510.35-114,310-0.26%
2022/04/2600.0039.469.37-34,105-0.07%
2022/04/2519.2100.009.2214,0490.02%
2022/04/2239.3049.639.72-13,969-0.03%
2022/04/2199.8700.009.7793,9150.23%
2022/04/19510.5300.0010.4053,8250.13%
2022/04/119010.6600.0010.50903,6202.49%
2022/04/08211.09211.0611.1103,5460.00%
2022/04/07811.32311.6611.2653,4850.14%
2022/04/01210.85211.0811.1003,3810.00%
2022/03/28710.531210.8211.02-53,212-0.16%
2022/03/25510.8600.0010.7453,1250.16%
2022/03/24411.5300.0011.5443,0370.13%
2022/03/2200.00710.6310.94-72,857-0.24%
2022/03/211210.761211.1810.5002,8080.00%
2022/03/18710.2200.0010.4872,7270.26%
2022/03/1700.001910.6610.79-192,633-0.72%
2022/03/15168.52108.708.1662,1800.28%
2022/03/1489.6100.009.3881,9160.42%
2022/03/11710.2100.009.9071,7940.39%
2022/03/1000.001611.0910.86-161,695-0.94%
2022/03/092110.71310.6210.54181,6441.09%
2022/03/08611.24511.4211.2111,5660.06%
2022/03/041212.3900.0012.31121,4880.81%
2022/03/03812.986013.1113.05-521,428-3.64%
2022/03/02213.2300.0013.2321,3920.14%
2022/03/014213.3700.0013.34421,3683.07%
2022/02/242013.8600.0013.50201,2971.54%
2022/02/2300.001014.3214.44-101,241-0.81%
2022/02/221014.0100.0014.06101,2410.81%
2022/01/1100.002114.4914.65-21858-2.45%
2022/01/1000.001014.2514.48-10840-1.19%
2022/01/051013.8500.0013.58107891.27%
2022/01/0300.00714.4214.00-7791-0.88%
2021/12/29213.8500.0013.8027820.26%
2021/12/28514.1300.0014.0657820.64%
2021/12/16614.5600.0014.4267420.81%
2021/12/03514.8200.0014.9656840.73%
2021/11/30814.9900.0014.6586541.22%
2021/11/2500.00116.3416.39-1607-0.16%
2021/11/19116.6800.0016.6916120.16%
2021/11/08116.3300.0016.4215990.17%
2021/11/03116.3800.0016.3815750.17%
2021/09/2900.00116.0016.07-1510-0.20%
2021/09/28116.1700.0016.3115040.20%
2021/05/1700.00223.0523.20-2378-0.53%
2021/05/14222.5000.0022.6923780.53%
2021/04/2200.00225.0625.11-2407-0.49%
2021/04/21224.8800.0024.9624110.49%
2021/03/25224.50224.6024.6604040.00%
2021/03/1600.00226.9227.00-2429-0.47%
2021/03/05225.97226.4226.7203960.00%
2021/02/26227.39228.0527.2603860.00%
2021/02/2500.00229.0029.40-2380-0.53%
2021/02/24228.7200.0028.4123780.53%
2021/02/23229.50229.9830.4203650.00%
2021/02/19230.0000.0030.4523500.57%
2021/01/2500.00230.0930.37-2328-0.61%
2021/01/22229.3600.0029.2923380.59%
2021/01/2000.00229.9929.96-2335-0.60%
2021/01/15227.0900.0026.7723220.62%
2020/12/2500.00223.3023.30-2301-0.66%
2020/12/16123.48223.7023.60-1307-0.32%
2020/12/07323.37223.5523.5912940.34%
2020/12/0400.001024.1324.25-10293-3.41%
2020/12/031024.15224.3524.1883022.64%
2020/12/02223.9300.0024.1523050.66%
2020/11/20224.0500.0024.2223540.56%
2020/11/0300.00121.9522.14-1395-0.25%
2020/10/2300.00222.2222.32-2375-0.53%
2020/10/2200.00221.9222.04-2377-0.53%
2020/10/1600.001621.1421.34-16384-4.16%
2020/10/15121.02321.3321.13-2383-0.52%
2020/09/21120.8000.0020.4614490.22%
2020/09/09220.6100.0020.8224730.42%
2020/08/2800.00222.8722.98-2500-0.40%
2020/08/25122.9000.0022.8915420.18%
2020/08/10121.7700.0022.1415540.18%
2020/08/07321.80321.9521.8505470.00%
2020/07/24122.9000.0022.3715350.19%
2020/07/23223.0200.0023.2525240.38%
2020/07/20122.6400.0023.4515150.19%
2020/07/1700.00322.8822.96-3510-0.59%
2020/07/16123.65523.1922.97-4512-0.78%
2020/07/151123.96724.2923.7545040.79%
2020/07/14924.0000.0023.8795011.79%
2020/07/1300.00524.6725.12-5494-1.01%
2020/07/10525.2000.0024.5354911.02%
2020/07/09525.40525.8125.8104740.00%
2020/07/07525.221225.5325.30-7457-1.53%
2020/07/0600.00124.2124.60-1444-0.23%
2020/07/03622.1200.0022.7364381.37%
2020/07/02520.96521.3421.7204230.00%
2020/07/01520.88521.0921.1904090.00%
2020/06/29220.6500.0020.5923880.52%
2020/06/23120.8000.0021.4313830.26%
2020/06/19121.0700.0021.1513680.27%
2020/06/17120.8000.0020.8413680.27%
2020/06/12120.70520.7020.71-4364-1.10%
2020/06/08821.8600.0021.5883532.26%
2020/06/05221.5100.0021.4523430.58%
2020/06/0400.001021.7421.56-10336-2.97%
2020/06/03521.5900.0021.5553331.50%
2020/06/02620.8100.0020.8963221.86%
2020/05/2200.00519.6218.88-5290-1.72%
2020/05/14220.0900.0020.0622640.76%
2020/05/1300.00620.3720.84-6255-2.35%
2020/05/12720.7800.0020.7272522.77%
2020/05/05219.7300.0019.8722750.73%
2020/03/1200.00520.7020.78-5308-1.62%
2020/03/09122.0400.0022.1013040.33%
2020/03/03424.6200.0024.4143091.29%
2020/02/2500.001524.7624.88-15286-5.23%
2020/02/201026.4000.0026.24102893.45%
2020/02/1900.001026.4726.48-10288-3.46%
2020/02/181026.1200.0025.95102893.46%
2020/02/1700.00526.5026.60-5294-1.70%
2020/02/131026.2700.0026.03102993.34%
2020/02/1100.00525.9426.03-5301-1.66%
2020/02/1000.002125.1525.20-21293-7.16%
2020/02/07525.3200.0025.2852911.71%
2020/02/06524.9500.0025.8052891.73%
2020/01/31124.0600.0024.1012590.39%
2020/01/301024.7400.0024.26102533.95%
2020/01/02128.1000.0028.6012280.44%
2019/12/1600.00526.7026.69-5248-2.02%
2019/12/13526.3700.0026.4752462.03%
2019/11/29424.4600.0024.3342451.63%
2019/11/1400.00325.0025.10-3297-1.01%
2019/10/02124.2000.0024.6113760.27%
2019/09/0500.00125.7225.90-1375-0.27%
2019/08/26123.6500.0023.4613400.29%
2019/08/20124.0900.0024.5813020.33%
2019/08/07123.6600.0023.7912600.38%
2019/03/08529.001029.0828.90-5363-1.37%
2019/03/07530.30530.6430.2103600.00%
2019/03/04530.9800.0031.3653621.38%
2018/08/0900.00528.8228.98-5609-0.82%
2018/08/08528.1000.0028.3656130.82%
2018/04/0200.005033.3133.27-501,641-3.05%
2018/03/29532.57532.1832.4501,6310.00%
2018/03/235033.0700.0032.81501,5783.17%
2018/03/16536.10536.5336.3401,4960.00%
2018/03/0800.00134.2734.62-11,500-0.07%
2018/03/06133.84133.6933.9601,4940.00%
2018/02/081036.141034.7835.6601,4510.00%
2018/02/07137.35339.3637.35-21,428-0.14%
2018/02/061238.903337.7837.95-211,404-1.50%
2018/02/05140.0900.0041.4911,3540.07%
2018/02/021442.051442.0242.1101,3410.00%
2018/02/012042.24642.7342.31141,3281.05%
2018/01/31941.63540.9041.4241,3220.30%
2018/01/30542.9000.0041.5151,3090.38%
2018/01/29543.17543.7043.8301,3090.00%
2018/01/25542.37542.6241.6901,2570.00%
2018/01/241041.981042.2142.4101,2550.00%
2018/01/23540.48540.9741.7201,2520.00%
2018/01/22540.28541.0440.4001,2480.00%
2018/01/19539.76540.1440.2001,2320.00%
2018/01/17537.67538.1137.8501,2160.00%
2018/01/16536.43537.0037.4301,1940.00%
2018/01/12935.24935.7335.9001,1770.00%
2018/01/09534.81534.7534.8601,1730.00%
2018/01/021033.911033.0533.8201,2050.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音