富邦NASDAQ正2 (00670L)-富邦-北港券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	129.70	0	0.00	130.15	0.1	995	0.01%
2024/11/19	0.1	129.50	0	0.00	129.75	0.1	988	0.01%
2024/11/18	0.4	128.95	0	0.00	129.30	0.4	992	0.04%
2024/11/15	0.2	132.61	0	0.00	132.95	0.2	980	0.02%
2024/11/11	2	137.40	0	0.00	137.80	2	985	0.20%
2024/11/08	0	0.00	1.5	136.83	136.70	-1.5	975	-0.15%
2024/11/07	0	0.00	1.6	132.48	133.20	-1.6	986	-0.16%
2024/11/06	2	127.75	2	128.55	128.00	0	996	0.00%
2024/11/05	0.2	123.15	0	0.00	123.05	0.2	1,011	0.01%
2024/11/01	0.3	123.20	0	0.00	123.15	0.3	1,094	0.03%
2024/10/25	2	126.75	0	0.00	126.40	2	1,115	0.18%
2024/10/24	0	0.00	2	125.60	125.60	-2	1,115	-0.18%
2024/10/17	0.1	125.70	0	0.00	125.65	0.1	1,209	0.01%
2024/10/15	1	129.65	0	0.00	129.60	1	1,206	0.08%
2024/10/14	0	0.00	1	126.75	127.25	-1	1,206	-0.08%
2024/10/08	0.3	121.60	0	0.00	121.65	0.3	1,227	0.02%
2024/10/04	1.2	121.88	0	0.00	122.25	1.2	1,230	0.10%
2024/09/30	0	0.00	1.7	123.91	124.00	-1.7	1,226	-0.14%
2024/09/13	0	0.00	2.2	118.22	118.50	-2.2	1,225	-0.18%
2024/09/11	0.1	110.10	0	0.00	109.50	0.1	1,222	0.01%
2024/09/09	1.5	107.42	0	0.00	108.05	1.5	1,209	0.12%
2024/09/06	0.4	111.99	0	0.00	111.65	0.4	1,223	0.03%
2024/09/04	0.5	112.15	0	0.00	111.60	0.5	1,234	0.04%
2024/08/29	0.2	116.30	0	0.00	116.80	0.2	1,233	0.02%
2024/08/09	0	0.00	1	108.80	107.75	-1	1,239	-0.08%
2024/08/08	0.7	103.00	0	0.00	102.35	0.7	1,214	0.06%
2024/08/07	1	105.90	0	0.00	107.20	1	1,190	0.08%
2024/08/05	0.5	104.20	0	0.00	100.15	0.5	1,127	0.04%
2024/08/02	1	111.80	0	0.00	112.05	1	1,065	0.09%
2024/03/27	1	113.20	0	0.00	113.45	1	1,315	0.08%
2024/03/26	0	0.00	1	113.80	113.70	-1	1,337	-0.07%
2024/03/15	1	110.25	0	0.00	109.95	1	1,331	0.08%
2024/03/13	0	0.00	1	112.90	113.10	-1	1,305	-0.08%
2024/03/07	0	0.00	1	110.35	110.25	-1	1,241	-0.08%
2024/03/06	1	110.00	0	0.00	110.35	1	1,244	0.08%
2024/01/24	1	105.80	0	0.00	106.00	1	1,243	0.08%
2024/01/23	0	0.00	1	104.40	104.45	-1	1,259	-0.08%
2024/01/16	0	0.00	2	98.00	97.85	-2	1,314	-0.15%
2024/01/15	2	98.85	0	0.00	99.00	2	1,333	0.15%
2023/12/19	2	98.40	0	0.00	98.40	2	1,400	0.14%
2023/12/18	0	0.00	2	97.40	97.70	-2	1,407	-0.14%
2023/12/13	1	94.85	0	0.00	94.80	1	1,406	0.07%
2023/12/12	0	0.00	1	93.30	93.45	-1	1,404	-0.07%
2023/12/08	2	90.65	0	0.00	90.65	2	1,414	0.14%
2023/12/07	1	88.45	2	88.30	88.40	-1	1,413	-0.07%
2023/12/06	0	0.00	1	90.25	90.45	-1	1,410	-0.07%
2023/12/01	1	90.00	0	0.00	90.00	1	1,423	0.07%
2023/11/28	0	0.00	1	90.40	90.55	-1	1,400	-0.07%
2023/11/27	1	89.95	0	0.00	89.75	1	1,396	0.07%
2023/11/24	0	0.00	1	91.15	91.10	-1	1,408	-0.07%
2023/11/15	0	0.00	2	89.50	89.75	-2	1,469	-0.14%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/11/01	4	74.25	0	0.00	74.60	4	1,523	0.26%
2023/10/31	0	0.00	5	73.26	73.10	-5	1,556	-0.32%
2023/10/26	1	72.90	0	0.00	72.90	1	1,570	0.06%
2023/10/20	1	78.55	0	0.00	78.65	1	1,553	0.06%
2023/10/18	1	82.55	0	0.00	82.40	1	1,563	0.06%
2023/10/17	1	83.25	0	0.00	83.05	1	1,576	0.06%
2023/10/16	0	0.00	1	82.05	82.00	-1	1,586	-0.06%
2023/10/12	0	0.00	1	84.70	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	1	83.25	83.50	-1	1,602	-0.06%
2023/09/27	1	78.00	0	0.00	77.95	1	1,572	0.06%
2023/08/30	0	0.00	8	87.94	87.85	-8	1,636	-0.49%
2023/08/08	5	88.44	2	88.10	88.20	3	1,589	0.19%
2023/08/04	5	89.25	0	0.00	89.35	5	1,575	0.32%
2023/07/31	1	92.60	7	93.00	92.55	-6	1,532	-0.39%
2023/07/28	11	90.43	3	90.35	90.60	8	1,515	0.53%
2023/07/27	1	91.05	1	91.00	91.60	0	1,485	0.00%
2023/07/21	2	89.95	0	0.00	90.10	2	1,484	0.13%
2023/07/18	0	0.00	2	92.48	92.70	-2	1,495	-0.13%
2023/07/14	0	0.00	1	91.05	91.40	-1	1,495	-0.07%
2023/07/06	1	86.50	2	86.83	86.65	-1	1,486	-0.07%
2023/06/21	4	86.40	4	86.25	86.40	0	1,581	0.00%
2023/06/13	2	83.50	0	0.00	84.15	2	1,732	0.12%
2023/06/12	0	0.00	5	80.95	81.20	-5	1,757	-0.28%
2023/06/09	5	79.95	2	79.90	79.90	3	1,780	0.17%
2023/06/07	2	80.98	7	81.00	81.00	-5	1,849	-0.27%
2023/06/06	7	81.07	2	81.00	81.10	5	1,862	0.27%
2023/05/29	0	0.00	2	78.80	78.90	-2	2,051	-0.10%
2023/05/26	0	0.00	7	74.45	74.45	-7	2,042	-0.34%
2023/05/25	1	73.15	0	0.00	73.20	1	2,077	0.05%
2023/05/24	0	0.00	1	72.00	72.20	-1	2,111	-0.05%
2023/05/23	1	74.40	1	74.20	74.15	0	2,115	0.00%
2023/05/22	1	73.30	0	0.00	73.55	1	2,132	0.05%
2023/05/19	4	74.09	0	0.00	74.05	4	2,195	0.18%
2023/05/18	2	71.25	0	0.00	71.15	2	2,206	0.09%
2023/05/08	0	0.00	3	67.50	67.70	-3	2,517	-0.12%
2023/05/05	3	65.70	0	0.00	65.70	3	2,631	0.11%
2023/04/24	0	0.00	1	65.20	65.05	-1	3,135	-0.03%
2023/04/07	4	66.35	4	66.25	66.20	0	3,610	0.00%
2023/03/17	0	0.00	1	61.90	62.20	-1	4,004	-0.02%
2023/03/14	0	0.00	2	56.60	56.30	-2	4,017	-0.05%
2023/03/13	0	0.00	4	56.63	57.20	-4	4,005	-0.10%
2023/03/10	6	56.27	0	0.00	56.15	6	3,976	0.15%
2023/03/08	2	58.25	4	58.15	58.30	-2	4,041	-0.05%
2023/03/07	2	60.05	0	0.00	60.20	2	4,032	0.05%
2023/03/06	2	59.60	2	59.90	59.90	0	4,069	0.00%
2023/03/03	0	0.00	3	57.13	57.15	-3	4,001	-0.07%
2023/03/02	2	56.13	0	0.00	55.70	2	4,015	0.05%
2023/03/01	1	56.70	0	0.00	57.55	1	3,964	0.03%
2023/02/17	1	60.55	0	0.00	60.60	1	4,110	0.02%
2023/02/07	4	62.30	0	0.00	62.15	4	4,624	0.09%
2023/02/06	0	0.00	4	62.38	62.10	-4	4,651	-0.09%
2023/02/03	3	63.25	0	0.00	63.20	3	4,613	0.07%
2023/02/02	0	0.00	1	61.90	61.95	-1	4,570	-0.02%
2023/02/01	3	57.95	5	57.75	58.00	-2	4,547	-0.04%
2023/01/31	2	56.95	0	0.00	56.50	2	4,544	0.04%
2023/01/30	0	0.00	3	58.77	58.55	-3	4,556	-0.07%
2023/01/17	1	53.00	0	0.00	53.00	1	4,465	0.02%
2023/01/16	0	0.00	2	53.40	53.70	-2	4,512	-0.04%
2023/01/13	2	52.50	0	0.00	52.45	2	4,477	0.04%
2023/01/12	0	0.00	5	52.30	52.50	-5	4,497	-0.11%
2023/01/11	1	50.70	0	0.00	50.65	1	4,454	0.02%
2023/01/10	5	49.73	4	49.50	49.66	1	4,516	0.02%
2023/01/09	2	49.59	14	49.59	49.81	-12	4,551	-0.26%
2023/01/06	11	47.32	0	0.00	47.18	11	4,544	0.24%
2023/01/05	1	47.97	0	0.00	48.18	1	4,525	0.02%
2023/01/04	1	47.95	0	0.00	48.19	1	4,533	0.02%
2022/12/23	1	48.85	0	0.00	49.11	1	4,814	0.02%
2022/12/21	0	0.00	2	50.65	50.55	-2	4,825	-0.04%
2022/12/20	4	50.18	0	0.00	49.05	4	4,845	0.08%
2022/12/15	1	56.25	0	0.00	56.45	1	4,787	0.02%
2022/12/13	0	0.00	4	56.05	55.95	-4	4,772	-0.08%
2022/12/09	4	55.85	0	0.00	55.90	4	4,805	0.08%
2022/12/01	0	0.00	1	59.60	59.75	-1	4,892	-0.02%
2022/11/28	1	55.90	0	0.00	55.95	1	4,807	0.02%
2022/11/18	0	0.00	1	56.55	56.45	-1	4,989	-0.02%
2022/11/17	1	56.85	0	0.00	57.05	1	4,961	0.02%
2022/11/16	0	0.00	3	57.80	58.40	-3	4,945	-0.06%
2022/11/15	2	57.60	0	0.00	57.60	2	4,848	0.04%
2022/11/11	0	0.00	2	55.98	56.05	-2	4,698	-0.04%
2022/11/10	0	0.00	4	49.16	49.23	-4	4,525	-0.09%
2022/11/09	6	51.35	17	51.17	51.40	-11	4,401	-0.25%
2022/11/08	15	50.53	0	0.00	50.25	15	4,350	0.34%
2022/11/07	20	49.19	20	49.10	49.18	0	4,293	0.00%
2022/11/04	1	47.95	0	0.00	48.85	1	4,238	0.02%
2022/11/03	1	50.15	0	0.00	50.35	1	4,115	0.02%
2022/11/01	2	54.90	2	54.95	55.25	0	4,007	0.00%
2022/10/07	1	55.45	0	0.00	55.50	1	3,519	0.03%
2022/09/21	1	60.20	4	60.25	60.35	-3	3,137	-0.10%
2022/09/20	4	61.55	0	0.00	61.60	4	3,167	0.13%
2022/09/16	2	60.20	2	60.00	60.10	0	3,225	0.00%
2022/09/15	0	0.00	4	63.38	63.25	-4	3,223	-0.12%
2022/09/14	4	62.25	0	0.00	62.50	4	3,278	0.12%
2022/09/13	0	0.00	1	69.90	69.75	-1	3,255	-0.03%
2022/09/02	1	65.10	0	0.00	65.20	1	3,641	0.03%
2022/08/04	1	76.35	0	0.00	76.25	1	3,852	0.03%
2022/08/02	0	0.00	1	72.20	72.20	-1	3,919	-0.03%
2022/07/29	2	71.90	0	0.00	72.35	2	3,942	0.05%
2022/07/27	0	0.00	2	65.65	65.95	-2	3,850	-0.05%
2022/07/21	0	0.00	1	67.35	67.60	-1	3,864	-0.03%
2022/07/12	0	0.00	2	60.95	61.00	-2	3,642	-0.05%
2022/07/11	2	63.35	0	0.00	63.25	2	3,630	0.06%
2022/07/07	1	61.40	0	0.00	62.35	1	3,612	0.03%
2022/07/06	0	0.00	1	61.35	60.70	-1	3,594	-0.03%
2022/07/05	0	0.00	2	59.63	59.70	-2	3,550	-0.06%
2022/07/04	1	58.20	1	57.95	58.10	0	3,517	0.00%
2022/06/30	0	0.00	1	59.20	58.80	-1	3,472	-0.03%
2022/06/29	2	59.68	0	0.00	60.05	2	3,450	0.06%
2022/06/27	0	0.00	1	64.10	64.80	-1	3,377	-0.03%
2022/06/24	1	61.30	0	0.00	61.65	1	3,307	0.03%
2022/06/22	0	0.00	1	57.85	57.75	-1	3,206	-0.03%
2022/06/21	1	58.20	0	0.00	58.25	1	3,122	0.03%
2022/06/16	0	0.00	1	60.50	59.20	-1	2,910	-0.03%
2022/06/14	1	57.70	0	0.00	58.20	1	2,754	0.04%
2022/06/13	2	60.00	2	60.00	60.00	0	2,655	0.00%
2022/06/07	0	0.00	3	70.45	69.55	-3	2,538	-0.12%
2022/06/02	1	70.45	0	0.00	70.25	1	2,529	0.04%
2022/06/01	2	71.85	0	0.00	71.70	2	2,526	0.08%
2022/05/30	3	72.65	1	72.90	73.55	2	2,481	0.08%
2022/05/16	0	0.00	1	69.30	68.45	-1	2,274	-0.04%
2022/05/13	3	65.67	2	66.60	66.45	1	2,223	0.04%
2022/05/06	1	75.20	0	0.00	74.90	1	1,967	0.05%
2022/05/05	0	0.00	1	83.50	83.50	-1	1,933	-0.05%
2022/04/29	0	0.00	2	81.10	81.50	-2	1,971	-0.10%
2022/04/27	2	77.80	0	0.00	78.00	2	1,969	0.10%
2022/04/14	1	93.15	0	0.00	93.60	1	1,858	0.05%
2022/04/13	0	0.00	1	90.25	90.70	-1	1,868	-0.05%
2022/03/30	2	106.60	0	0.00	106.25	2	1,703	0.12%
2022/03/29	0	0.00	2	103.18	103.25	-2	1,660	-0.12%
2022/03/28	2	99.35	0	0.00	99.65	2	1,681	0.12%
2022/03/25	0	0.00	2	100.28	100.60	-2	1,666	-0.12%
2022/03/23	0	0.00	1	98.85	99.00	-1	1,671	-0.06%
2022/03/16	2	83.50	0	0.00	84.20	2	1,540	0.13%
2022/03/15	0	0.00	2	79.78	79.60	-2	1,511	-0.13%
2022/03/11	2	85.20	0	0.00	84.30	2	1,458	0.14%
2022/03/10	1	87.10	2	87.05	86.65	-1	1,450	-0.07%
2022/03/01	2	93.75	0	0.00	93.80	2	1,282	0.16%
2022/01/10	0	0.00	2	114.60	115.45	-2	598	-0.33%
2021/12/22	2	120.50	0	0.00	120.00	2	553	0.36%
2021/12/13	0	0.00	1	127.40	127.40	-1	458	-0.22%
2021/12/06	1	117.75	0	0.00	117.90	1	443	0.23%
2021/11/01	2	120.20	0	0.00	120.05	2	394	0.51%
2021/10/29	0	0.00	2	116.80	116.25	-2	393	-0.51%
2021/10/25	1	112.05	0	0.00	112.50	1	398	0.25%
2021/10/22	0	0.00	2	112.98	112.95	-2	401	-0.50%
2021/10/21	1	112.20	0	0.00	111.95	1	394	0.25%
2021/10/20	0	0.00	2	112.75	112.80	-2	397	-0.50%
2021/10/14	5	105.15	0	0.00	105.20	5	399	1.25%
2021/10/13	0	0.00	5	102.30	102.50	-5	399	-1.25%
2021/10/12	1	102.50	0	0.00	102.80	1	399	0.25%
2021/10/07	1	105.10	1	105.75	105.60	0	407	0.00%
2021/09/30	1	105.95	0	0.00	105.95	1	372	0.27%
2021/06/25	2	99.30	0	0.00	99.40	2	605	0.33%
2021/06/23	0	0.00	1	98.35	98.50	-1	627	-0.16%
2021/06/22	0	0.00	1	96.55	96.25	-1	642	-0.16%
2021/06/16	2	94.65	0	0.00	94.80	2	666	0.30%
2021/06/11	0	0.00	2	94.10	93.90	-2	678	-0.29%
2021/06/09	2	92.05	0	0.00	91.90	2	692	0.29%
2021/06/08	0	0.00	1	92.50	91.95	-1	709	-0.14%
2021/06/07	0	0.00	1	90.95	90.90	-1	724	-0.14%
2021/06/04	1	87.75	0	0.00	88.25	1	740	0.13%
2021/06/03	0	0.00	1	90.25	90.35	-1	761	-0.13%
2021/05/28	1	90.50	0	0.00	90.35	1	882	0.11%
2021/05/26	0	0.00	1	90.45	90.50	-1	948	-0.11%
2021/05/24	1	86.65	0	0.00	87.00	1	987	0.10%
2021/05/21	0	0.00	1	88.30	88.25	-1	1,007	-0.10%
2021/04/15	1	92.75	0	0.00	92.80	1	1,064	0.09%
2021/04/14	0	0.00	1	94.55	94.75	-1	1,061	-0.09%
2021/03/23	2	83.10	0	0.00	82.45	2	942	0.21%
2021/03/22	0	0.00	2	81.30	81.30	-2	938	-0.21%
2021/03/09	0	0.00	1	74.70	76.05	-1	902	-0.11%
2021/03/03	2	84.60	2	84.10	84.50	0	812	0.00%
2021/01/28	1	83.80	0	0.00	83.95	1	1,004	0.10%
2020/11/25	1	73.35	0	0.00	72.85	1	2,025	0.05%
2020/11/23	0	0.00	1	71.00	71.15	-1	2,017	-0.05%
2020/11/17	1	71.85	0	0.00	71.65	1	2,009	0.05%
2020/11/16	0	0.00	4	72.05	72.25	-4	2,012	-0.20%
2020/11/13	4	70.05	0	0.00	69.90	4	1,988	0.20%
2020/11/12	2	69.35	2	70.00	70.05	0	1,981	0.00%
2020/11/11	0	0.00	1	67.75	67.95	-1	1,950	-0.05%
2020/11/10	4	69.80	0	0.00	68.75	4	1,900	0.21%
2020/11/06	0	0.00	4	71.25	71.05	-4	1,854	-0.22%
2020/11/05	4	69.55	0	0.00	71.05	4	1,812	0.22%
2020/11/04	10	67.60	14	67.97	66.95	-4	1,739	-0.23%
2020/11/02	6	61.45	6	61.25	61.50	0	1,633	0.00%
2020/10/29	8	63.20	2	63.25	63.60	6	1,588	0.38%
2020/10/28	0	0.00	6	66.75	67.00	-6	1,558	-0.38%
2020/10/22	6	67.90	3	67.80	68.05	3	1,625	0.18%
2020/10/21	0	0.00	3	69.03	68.90	-3	1,623	-0.18%
2020/10/07	3	63.90	0	0.00	64.30	3	1,524	0.20%
2020/10/06	0	0.00	3	65.90	65.95	-3	1,496	-0.20%
2020/09/22	0	0.00	4	60.88	60.65	-4	1,321	-0.30%
2020/09/11	0	0.00	1	64.10	64.30	-1	1,244	-0.08%
2020/09/09	0	0.00	13	62.94	63.40	-13	1,241	-1.05%
2020/09/03	0	0.00	15	78.03	78.05	-15	1,224	-1.22%
2020/08/21	0	0.00	5	67.45	67.40	-5	1,282	-0.39%
2020/06/29	5	50.00	0	0.00	49.85	5	2,257	0.22%
2020/06/12	10	48.70	0	0.00	48.70	10	3,038	0.33%
2020/05/14	0	0.00	1	42.05	41.88	-1	3,636	-0.03%
2020/05/13	1	42.53	0	0.00	43.01	1	3,602	0.03%
2020/05/04	1	38.61	1	38.89	38.95	0	3,419	0.00%
2020/04/30	0	0.00	3	43.17	43.18	-3	3,360	-0.09%
2020/04/29	0	0.00	3	40.70	40.82	-3	3,299	-0.09%
2020/04/28	6	40.41	0	0.00	40.65	6	3,273	0.18%
2020/04/23	0	0.00	1	38.92	39.00	-1	3,191	-0.03%
2020/04/22	1	37.38	0	0.00	37.54	1	3,154	0.03%
2020/04/15	1	39.30	1	39.27	39.20	0	2,965	0.00%
2020/04/08	10	33.70	0	0.00	34.60	10	2,776	0.36%
2020/04/06	3	31.97	0	0.00	32.02	3	2,638	0.11%
2020/04/01	10	31.42	0	0.00	30.99	10	2,569	0.39%
2020/03/23	1	23.88	1	24.06	23.86	0	1,771	0.00%
2020/03/13	1	28.42	0	0.00	30.01	1	1,258	0.08%
2020/03/09	0	0.00	1	36.37	36.32	-1	837	-0.12%
2019/02/21	3	30.79	0	0.00	30.90	3	666	0.45%
2019/01/18	0	0.00	1	27.91	27.91	-1	727	-0.14%
2019/01/15	0	0.00	1	26.74	26.76	-1	748	-0.13%
2019/01/14	0	0.00	1	26.35	26.42	-1	753	-0.13%