富邦臺灣加權反1 (00676R)-富邦-北港券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.06
漲跌
▼0.01
漲幅
-0.48%
成交量
6,883張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	70	2.06	2.06	-70	7,958	-0.88%
2024/12/03	100	2.06	0	0.00	2.06	100	8,432	1.19%
2024/12/02	300	2.09	0	0.00	2.08	300	8,310	3.61%	大買/鉅額交易
2024/11/12	0	0.00	100	2.05	2.07	-100	8,538	-1.17%
2024/11/05	100	2.07	0	0.00	2.06	100	9,737	1.03%
2024/10/21	148	2.01	148	2.02	2.02	0	12,504	0.00%	大買/大賣/
2024/10/18	73	2.01	73	2.02	2.03	0	12,607	0.00%
2024/10/17	0	0.00	53	2.07	2.05	-53	12,662	-0.42%
2024/10/15	4	2.05	0	0.00	2.04	4	12,658	0.03%
2024/10/11	49	2.07	0	0.00	2.07	49	12,638	0.39%
2024/10/04	0	0.00	1	2.13	2.13	-1	12,913	-0.01%
2024/09/30	0	0.00	30	2.11	2.13	-30	13,101	-0.23%
2024/09/27	5	2.06	0	0.00	2.08	5	13,078	0.04%
2024/09/26	26	2.07	0	0.00	2.08	26	13,081	0.20%
2024/09/05	0	0.00	8	2.23	2.25	-8	13,416	-0.06%
2024/09/02	0	0.00	14	2.15	2.15	-14	13,152	-0.11%
2024/08/29	0	0.00	600	2.16	2.16	-600	13,220	-4.54%	大賣/鉅額交易
2024/08/23	0	0.00	150	2.18	2.16	-150	13,176	-1.14%	大賣/鉅額交易
2024/08/12	750	2.21	0	0.00	2.22	750	12,554	5.97%	大買/鉅額交易
2024/08/08	2	2.31	0	0.00	2.31	2	12,169	0.02%
2024/07/30	0	0.00	3	2.24	2.21	-3	9,486	-0.03%
2024/07/22	0	0.00	3	2.19	2.19	-3	8,869	-0.03%
2024/07/17	10	2.08	0	0.00	2.06	10	8,521	0.12%
2024/07/03	0	0.00	499	2.13	2.12	-499	8,829	-5.65%	大賣/鉅額交易
2024/07/01	499	2.15	1,200	2.13	2.14	-701	8,681	-8.07%	大買/大賣/鉅額交易
2024/06/26	150	2.15	0	0.00	2.15	150	8,489	1.77%	大買/鉅額交易
2024/06/25	300	2.19	5	2.19	2.16	295	8,421	3.50%	大買/鉅額交易
2024/06/21	550	2.13	0	0.00	2.12	550	8,225	6.69%	大買/鉅額交易
2024/06/18	200	2.18	0	0.00	2.18	200	7,700	2.60%	大買/鉅額交易
2024/04/19	0	0.00	2	2.53	2.54	-2	5,565	-0.04%
2024/04/01	0	0.00	10	2.46	2.45	-10	4,572	-0.22%
2024/03/22	10	2.47	0	0.00	2.46	10	4,467	0.22%
2024/03/21	504	2.48	0	0.00	2.46	504	4,456	11.31%	大買/鉅額交易
2024/03/20	499	2.52	0	0.00	2.52	499	4,404	11.33%	大買/鉅額交易
2024/03/01	1,000	2.64	0	0.00	2.64	1,000	4,096	24.41%	大買/鉅額交易
2024/02/16	1,000	2.68	0	0.00	2.68	1,000	4,169	23.99%	大買/鉅額交易
2024/01/30	0	0.00	8	2.77	2.77	-8	4,142	-0.19%
2024/01/26	8	2.78	0	0.00	2.78	8	4,167	0.19%
2024/01/25	998	2.79	0	0.00	2.79	998	4,181	23.87%	大買/鉅額交易
2024/01/18	1,000	2.90	0	0.00	2.89	1,000	4,294	23.28%	大買/鉅額交易
2024/01/12	2	2.86	0	0.00	2.86	2	4,358	0.05%
2024/01/02	0	0.00	20	2.81	2.80	-20	4,323	-0.46%
2023/12/27	28	2.81	8	2.81	2.81	20	4,480	0.45%
2023/12/22	0	0.00	8	2.84	2.84	-8	4,395	-0.18%
2023/12/15	8	2.82	0	0.00	2.83	8	4,659	0.17%
2023/12/12	0	0.00	2	2.86	2.87	-2	4,500	-0.04%
2023/12/07	5	2.90	0	0.00	2.89	5	4,673	0.11%
2023/11/30	3	2.89	0	0.00	2.88	3	4,779	0.06%
2023/11/29	0	0.00	8	2.88	2.88	-8	4,841	-0.17%
2023/11/27	8	2.88	0	0.00	2.92	8	4,763	0.17%
2023/11/06	1,000	3.00	0	0.00	3.00	1,000	5,538	18.05%	大買/鉅額交易
2023/10/19	0	0.00	21	3.04	3.04	-21	5,453	-0.39%
2023/10/02	0	0.00	2	3.01	3.02	-2	5,744	-0.03%
2023/09/21	2	3.07	0	0.00	3.07	2	5,845	0.03%
2023/08/15	0	0.00	10	3.03	3.05	-10	5,816	-0.17%
2023/08/04	1,000	2.99	0	0.00	2.97	1,000	5,911	16.92%	大買/鉅額交易
2023/07/31	0	0.00	1	2.93	2.93	-1	5,791	-0.02%
2023/07/28	1	2.91	0	0.00	2.91	1	5,698	0.02%
2023/06/21	10	2.95	0	0.00	2.97	10	5,163	0.19%
2023/06/16	10	2.95	0	0.00	2.94	10	5,401	0.19%
2023/06/12	0	0.00	17	3.01	3.00	-17	5,444	-0.31%
2023/06/08	5	3.04	0	0.00	3.05	5	5,672	0.09%
2023/06/07	7	3.03	0	0.00	3.02	7	5,749	0.12%
2023/06/06	17	3.05	0	0.00	3.06	17	5,588	0.30%
2023/06/05	10	3.05	0	0.00	3.06	10	5,632	0.18%
2023/06/02	17	3.06	0	0.00	3.06	17	5,643	0.30%
2023/05/29	1	3.08	16	3.08	3.07	-15	5,775	-0.26%
2023/05/26	6	3.11	0	0.00	3.11	6	5,776	0.10%
2023/05/23	14	3.16	0	0.00	3.17	14	5,802	0.24%
2023/05/19	0	0.00	14	3.17	3.16	-14	5,801	-0.24%
2023/05/18	36	3.18	0	0.00	3.17	36	5,859	0.61%
2023/05/17	7	3.22	0	0.00	3.23	7	5,798	0.12%
2023/05/08	0	0.00	2	3.26	3.26	-2	5,985	-0.03%
2023/04/25	1	3.33	15	3.33	3.33	-14	6,729	-0.21%
2023/04/11	8	3.22	1	3.22	3.24	7	7,633	0.09%
2023/03/29	3	3.27	0	0.00	3.26	3	8,058	0.04%
2023/03/27	7	3.24	0	0.00	3.24	7	8,470	0.08%
2023/03/17	0	0.00	20	3.34	3.33	-20	8,444	-0.24%
2023/03/09	0	0.00	32	3.27	3.27	-32	8,846	-0.36%
2023/03/07	0	0.00	2	3.25	3.25	-2	9,129	-0.02%
2023/03/06	2	3.27	0	0.00	3.27	2	9,150	0.02%
2023/03/03	7	3.30	0	0.00	3.30	7	9,414	0.07%
2023/02/24	0	0.00	12	3.32	3.32	-12	9,503	-0.13%
2023/02/23	12	3.31	0	0.00	3.32	12	9,433	0.13%
2023/02/22	0	0.00	2	3.36	3.36	-2	9,605	-0.02%
2023/02/16	9	3.32	0	0.00	3.32	9	10,508	0.09%
2023/02/09	0	0.00	10	3.32	3.32	-10	11,469	-0.09%
2023/02/08	19	3.33	0	0.00	3.33	19	11,530	0.16%
2023/02/03	26	3.32	0	0.00	3.32	26	11,487	0.23%
2023/02/01	0	0.00	30	3.37	3.37	-30	11,386	-0.26%
2023/01/30	8	3.36	0	0.00	3.36	8	11,370	0.07%
2023/01/16	8	3.47	0	0.00	3.48	8	11,189	0.07%
2023/01/03	10	3.66	0	0.00	3.65	10	12,112	0.08%
2022/12/28	0	0.00	6	3.69	3.69	-6	12,188	-0.05%
2022/12/21	40	3.66	0	0.00	3.67	40	12,936	0.31%
2022/12/20	30	3.68	6	3.66	3.69	24	13,008	0.18%
2022/12/16	0	0.00	8	3.62	3.62	-8	12,944	-0.06%
2022/12/05	8	3.48	0	0.00	3.50	8	12,716	0.06%
2022/12/01	8	3.49	2	3.48	3.50	6	12,735	0.05%
2022/11/30	6	3.54	0	0.00	3.53	6	12,058	0.05%
2022/11/29	6	3.58	0	0.00	3.57	6	11,918	0.05%
2022/11/28	12	3.60	0	0.00	3.61	12	11,868	0.10%
2022/11/17	20	3.60	0	0.00	3.60	20	11,202	0.18%
2022/11/14	0	0.00	100	3.72	3.71	-100	10,371	-0.96%
2022/11/11	10	3.76	0	0.00	3.75	10	10,243	0.10%
2022/11/07	0	0.00	10	3.98	3.99	-10	9,190	-0.11%
2022/11/01	0	0.00	1	4.03	4.05	-1	8,936	-0.01%
2022/10/31	10	4.07	0	0.00	4.08	10	9,098	0.11%
2022/10/27	1	4.08	0	0.00	4.07	1	9,146	0.01%
2022/10/04	0	0.00	10	3.90	3.89	-10	7,956	-0.13%
2022/10/03	0	0.00	20	3.98	4.00	-20	7,771	-0.26%
2022/09/26	0	0.00	10	3.85	3.85	-10	8,183	-0.12%
2022/09/22	0	0.00	20	3.73	3.74	-20	8,440	-0.24%
2022/09/20	100	3.69	0	0.00	3.66	100	8,400	1.19%
2022/09/19	20	3.68	0	0.00	3.69	20	8,744	0.23%
2022/09/14	20	3.68	0	0.00	3.65	20	9,348	0.21%
2022/08/11	0	0.00	136	3.55	3.54	-136	10,585	-1.28%	大賣/鉅額交易
2022/08/04	136	3.67	0	0.00	3.67	136	10,731	1.27%	大買/鉅額交易
2022/07/21	10	3.67	0	0.00	3.64	10	11,283	0.09%
2022/07/19	20	3.70	0	0.00	3.70	20	11,378	0.18%
2022/05/17	11	3.53	0	0.00	3.51	11	9,500	0.12%
2022/05/11	0	0.00	10	3.52	3.53	-10	9,338	-0.11%
2022/04/21	0	0.00	20	3.30	3.31	-20	9,809	-0.20%
2022/03/21	0	0.00	60	3.24	3.26	-60	8,948	-0.67%
2022/03/17	0	0.00	60	3.26	3.27	-60	8,883	-0.68%
2022/03/10	60	3.28	0	0.00	3.28	60	8,053	0.75%
2022/03/09	0	0.00	5	3.36	3.38	-5	7,957	-0.06%
2022/03/02	60	3.22	0	0.00	3.21	60	7,422	0.81%
2022/02/25	0	0.00	14	3.27	3.26	-14	7,299	-0.19%
2022/02/17	14	3.14	0	0.00	3.15	14	6,741	0.21%
2021/12/16	5	3.26	0	0.00	3.25	5	5,329	0.09%
2021/12/09	0	0.00	5	3.26	3.25	-5	5,510	-0.09%
2021/11/18	0	0.00	9	3.26	3.25	-9	6,323	-0.14%
2021/11/16	0	0.00	2	3.29	3.29	-2	6,623	-0.03%
2021/11/15	2	3.30	0	0.00	3.29	2	6,907	0.03%
2021/11/02	9	3.42	0	0.00	3.42	9	7,585	0.12%
2021/10/27	0	0.00	20	3.43	3.42	-20	7,584	-0.26%
2021/10/26	0	0.00	60	3.43	3.42	-60	7,650	-0.78%
2021/10/25	0	0.00	30	3.44	3.44	-30	7,703	-0.39%
2021/10/21	0	0.00	50	3.44	3.46	-50	7,981	-0.63%
2021/09/02	6	3.37	6	3.39	3.41	0	7,756	0.00%
2021/08/25	10	3.48	0	0.00	3.47	10	7,718	0.13%
2021/08/05	0	0.00	17	3.39	3.39	-17	10,688	-0.16%
2021/08/04	17	3.38	0	0.00	3.37	17	11,676	0.15%
2021/07/14	20	3.38	0	0.00	3.36	20	13,482	0.15%
2021/06/28	0	0.00	15	3.44	3.43	-15	13,231	-0.11%
2021/06/03	15	3.54	0	0.00	3.52	15	12,793	0.12%
2021/05/31	19	3.57	19	3.57	3.57	0	12,712	0.00%
2021/05/27	0	0.00	15	3.71	3.67	-15	12,371	-0.12%
2021/05/26	15	3.66	0	0.00	3.66	15	12,454	0.12%
2021/05/14	0	0.00	10	3.88	3.90	-10	10,344	-0.10%
2021/05/13	5	3.97	5	3.94	3.94	0	10,060	0.00%
2021/05/12	0	0.00	104	3.87	3.90	-104	9,192	-1.13%	大賣/鉅額交易
2021/05/11	0	0.00	2	3.71	3.72	-2	8,420	-0.02%
2021/05/05	0	0.00	17	3.66	3.68	-17	8,032	-0.21%
2021/05/04	0	0.00	2	3.66	3.64	-2	7,955	-0.03%
2021/05/03	0	0.00	20	3.54	3.58	-20	7,556	-0.26%
2021/04/26	26	3.55	0	0.00	3.52	26	7,901	0.33%
2021/04/20	16	3.59	0	0.00	3.58	16	7,908	0.20%
2021/04/13	0	0.00	16	3.69	3.70	-16	8,119	-0.20%
2021/03/26	16	3.81	0	0.00	3.81	16	8,094	0.20%
2021/03/19	100	3.86	100	3.88	3.88	0	8,048	0.00%
2021/03/04	0	0.00	1	3.95	3.92	-1	8,117	-0.01%
2021/02/26	0	0.00	62	3.89	3.92	-62	7,905	-0.78%
2021/02/18	60	3.83	0	0.00	3.81	60	7,711	0.78%
2021/02/17	5	3.83	0	0.00	3.84	5	7,681	0.07%
2021/01/29	0	0.00	2	4.17	4.17	-2	7,018	-0.03%
2021/01/18	3	4.06	0	0.00	4.06	3	5,886	0.05%
2021/01/14	2	4.03	0	0.00	4.03	2	5,552	0.04%
2020/12/29	0	0.00	13	4.41	4.39	-13	4,524	-0.29%
2020/12/25	13	4.42	0	0.00	4.44	13	4,430	0.29%
2020/12/15	0	0.00	1	4.56	4.55	-1	4,796	-0.02%
2020/12/10	1	4.51	0	0.00	4.50	1	4,667	0.02%
2020/12/08	2	4.51	3	4.50	4.47	-1	4,659	-0.02%
2020/12/07	3	4.54	0	0.00	4.51	3	4,686	0.06%
2020/11/23	5	4.63	0	0.00	4.62	5	5,051	0.10%
2020/11/16	4	4.76	0	0.00	4.75	4	5,243	0.08%
2020/11/11	0	0.00	7	4.86	4.85	-7	5,204	-0.13%
2020/11/10	0	0.00	7	4.91	4.93	-7	5,115	-0.14%
2020/11/06	0	0.00	2	4.98	5.00	-2	4,996	-0.04%
2020/11/04	7	5.00	0	0.00	5.01	7	4,858	0.14%
2020/10/30	0	0.00	1	5.17	5.17	-1	4,780	-0.02%
2020/10/29	2	5.14	0	0.00	5.11	2	4,714	0.04%
2020/09/25	0	0.00	2	5.37	5.34	-2	5,142	-0.04%
2020/09/24	0	0.00	12	5.31	5.34	-12	4,999	-0.24%
2020/09/22	0	0.00	2	5.20	5.20	-2	4,884	-0.04%
2020/09/09	10	5.25	12	5.25	5.20	-2	4,626	-0.04%
2020/09/04	0	0.00	2	5.20	5.17	-2	4,213	-0.05%
2020/09/02	0	0.00	1	5.19	5.15	-1	4,170	-0.02%
2020/08/25	1	5.11	0	0.00	5.14	1	4,424	0.02%
2020/08/20	0	0.00	7	5.29	5.32	-7	4,277	-0.16%
2020/08/06	4	5.11	0	0.00	5.14	4	4,378	0.09%
2020/07/27	4	5.28	0	0.00	5.28	4	4,721	0.08%
2020/07/24	0	0.00	1	5.44	5.43	-1	4,690	-0.02%
2020/07/22	10	5.38	10	5.37	5.36	0	4,797	0.00%
2020/07/20	0	0.00	30	5.51	5.49	-30	4,801	-0.62%
2020/07/17	20	5.49	0	0.00	5.49	20	4,841	0.41%
2020/07/16	0	0.00	10	5.50	5.51	-10	4,908	-0.20%
2020/07/15	10	5.46	0	0.00	5.48	10	4,945	0.20%
2020/07/14	5	5.53	0	0.00	5.50	5	5,075	0.10%
2020/07/13	0	0.00	5	5.51	5.49	-5	5,140	-0.10%
2020/07/10	0	0.00	1	5.59	5.59	-1	5,193	-0.02%
2020/07/08	0	0.00	2	5.54	5.53	-2	5,330	-0.04%
2020/07/07	5	5.51	5	5.55	5.56	0	5,369	0.00%
2020/07/06	14	5.58	10	5.58	5.56	4	5,426	0.07%
2020/07/03	6	5.70	10	5.69	5.67	-4	5,488	-0.07%
2020/07/02	8	5.74	1	5.74	5.73	7	5,487	0.13%
2020/07/01	40	5.80	0	0.00	5.80	40	5,490	0.73%
2020/06/29	0	0.00	2	5.90	5.91	-2	5,556	-0.04%
2020/06/23	10	5.90	10	5.86	5.87	0	5,837	0.00%
2020/06/16	18	5.94	11	5.92	5.92	7	6,854	0.10%
2020/06/15	5	6.02	6	6.06	6.08	-1	7,212	-0.01%
2020/06/12	0	0.00	1	6.07	5.99	-1	7,304	-0.01%
2020/06/11	5	5.85	3	5.95	5.96	2	7,427	0.03%
2020/06/09	0	0.00	6	5.89	5.89	-6	7,727	-0.08%
2020/06/08	0	0.00	5	5.89	5.91	-5	7,877	-0.06%
2020/06/05	2	5.99	0	0.00	5.98	2	7,846	0.03%
2020/06/04	5	6.04	0	0.00	6.02	5	7,859	0.06%
2020/06/03	4	6.09	0	0.00	6.06	4	7,940	0.05%
2020/06/02	0	0.00	5	6.17	6.16	-5	7,907	-0.06%
2020/06/01	5	6.18	0	0.00	6.19	5	7,843	0.06%
2020/05/27	5	6.23	10	6.21	6.24	-5	7,871	-0.06%
2020/05/26	2	6.22	0	0.00	6.24	2	7,843	0.03%
2020/05/25	5	6.35	0	0.00	6.32	5	7,802	0.06%
2020/05/22	0	0.00	4	6.37	6.37	-4	7,751	-0.05%
2020/05/20	5	6.31	0	0.00	6.33	5	7,679	0.07%
2020/05/19	5	6.34	0	0.00	6.33	5	7,660	0.07%
2020/05/14	0	0.00	2	6.40	6.41	-2	7,547	-0.03%
2020/05/12	0	0.00	2	6.37	6.34	-2	7,411	-0.03%
2020/05/11	1	6.26	10	6.27	6.28	-9	7,389	-0.12%
2020/05/07	1	6.36	0	0.00	6.37	1	7,353	0.01%
2020/05/05	7	6.42	0	0.00	6.43	7	7,342	0.10%
2020/05/04	5	6.47	8	6.50	6.49	-3	7,090	-0.04%
2020/04/30	4	6.33	0	0.00	6.31	4	6,859	0.06%
2020/04/29	2	6.43	0	0.00	6.43	2	6,848	0.03%
2020/04/27	4	6.59	0	0.00	6.54	4	6,872	0.06%
2020/04/21	2	6.78	16	6.73	6.80	-14	6,487	-0.22%
2020/04/20	0	0.00	5	6.57	6.60	-5	6,364	-0.08%
2020/04/17	8	6.54	0	0.00	6.58	8	6,308	0.13%
2020/04/15	37	6.72	0	0.00	6.71	37	6,031	0.61%
2020/04/14	14	6.82	10	6.78	6.77	4	5,931	0.07%
2020/04/13	5	6.94	0	0.00	6.96	5	5,765	0.09%
2020/04/08	1	6.91	0	0.00	6.91	1	5,517	0.02%
2020/04/07	1	7.00	0	0.00	7.01	1	5,331	0.02%
2020/04/06	14	7.19	15	7.23	7.17	-1	5,199	-0.02%
2020/04/01	5	7.31	0	0.00	7.30	5	5,103	0.10%
2020/03/31	1	7.21	1	7.37	7.33	0	5,026	0.00%
2020/03/30	3	7.36	5	7.52	7.34	-2	4,951	-0.04%
2020/03/27	2	7.14	0	0.00	7.34	2	4,738	0.04%
2020/03/26	0	0.00	5	7.33	7.31	-5	4,550	-0.11%
2020/03/25	8	7.34	0	0.00	7.38	8	4,324	0.19%
2020/03/24	8	7.66	2	7.64	7.66	6	4,152	0.14%
2020/03/23	6	7.99	4	8.27	8.10	2	3,993	0.05%
2020/03/20	5	8.03	0	0.00	7.83	5	3,738	0.13%
2020/03/19	0	0.00	6	8.16	8.51	-6	3,371	-0.18%
2020/03/18	0	0.00	18	7.86	7.94	-18	2,976	-0.60%
2020/03/17	4	7.70	17	7.68	7.72	-13	2,855	-0.46%
2020/03/16	0	0.00	16	7.45	7.54	-16	2,586	-0.62%
2020/03/13	4	7.22	7	7.53	7.19	-3	2,424	-0.12%
2020/03/12	0	0.00	11	6.98	7.06	-11	2,139	-0.51%
2020/03/11	10	6.63	0	0.00	6.76	10	1,966	0.51%
2020/03/10	0	0.00	20	6.72	6.64	-20	1,928	-1.04%
2020/03/09	0	0.00	10	6.63	6.67	-10	1,852	-0.54%
2020/03/06	0	0.00	5	6.49	6.49	-5	1,723	-0.29%
2020/03/04	1	6.46	0	0.00	6.47	1	1,707	0.06%
2020/03/03	7	6.46	0	0.00	6.49	7	1,679	0.42%
2020/03/02	5	6.51	49	6.55	6.55	-44	1,652	-2.66%
2020/02/27	0	0.00	2	6.47	6.50	-2	1,551	-0.13%
2020/02/26	0	0.00	13	6.42	6.41	-13	1,491	-0.87%
2020/02/24	0	0.00	3	6.36	6.37	-3	1,427	-0.21%
2020/02/21	5	6.26	0	0.00	6.29	5	1,402	0.36%
2020/02/19	5	6.24	0	0.00	6.24	5	1,393	0.36%
2020/02/18	0	0.00	1	6.30	6.31	-1	1,409	-0.07%
2020/02/17	0	0.00	5	6.25	6.25	-5	1,402	-0.36%
2020/02/13	5	6.23	0	0.00	6.24	5	1,418	0.35%
2020/02/10	0	0.00	5	6.37	6.37	-5	1,417	-0.35%
2020/02/07	0	0.00	2	6.35	6.35	-2	1,417	-0.14%
2020/02/06	7	6.28	0	0.00	6.27	7	1,418	0.49%
2020/02/05	0	0.00	1	6.34	6.36	-1	1,427	-0.07%
2020/02/04	1	6.38	0	0.00	6.38	1	1,415	0.07%
2020/02/03	0	0.00	2	6.57	6.47	-2	1,421	-0.14%
2020/01/31	2	6.40	0	0.00	6.43	2	1,327	0.15%
2020/01/30	0	0.00	7	6.38	6.48	-7	1,285	-0.54%
2020/01/17	0	0.00	36	6.11	6.13	-36	1,189	-3.03%
2020/01/09	5	6.18	0	0.00	6.19	5	1,230	0.41%
2020/01/08	0	0.00	5	6.30	6.27	-5	1,222	-0.41%
2020/01/06	0	0.00	1	6.20	6.20	-1	1,230	-0.08%
2019/12/24	2	6.18	0	0.00	6.19	2	1,334	0.15%
2019/12/17	5	6.17	0	0.00	6.16	5	1,343	0.37%
2019/12/12	6	6.29	0	0.00	6.27	6	1,338	0.45%
2019/12/11	0	0.00	200	6.39	6.37	-200	1,294	-15.44%	大賣/鉅額交易
2019/12/10	0	0.00	100	6.38	6.39	-100	1,289	-7.75%
2019/12/09	0	0.00	280	6.35	6.37	-280	1,297	-21.58%	大賣/鉅額交易
2019/12/04	0	0.00	20	6.48	6.47	-20	1,310	-1.53%
2019/11/29	0	0.00	51	6.47	6.49	-51	1,284	-3.97%
2019/11/28	50	6.40	0	0.00	6.41	50	1,296	3.86%
2019/11/20	0	0.00	2	6.42	6.41	-2	1,256	-0.16%
2019/11/19	100	6.41	0	0.00	6.40	100	1,246	8.02%
2019/11/15	90	6.47	0	0.00	6.45	90	1,246	7.22%
2019/11/14	280	6.49	0	0.00	6.51	280	1,231	22.74%	大買/鉅額交易
2019/11/12	30	6.49	0	0.00	6.46	30	1,271	2.36%
2019/11/11	20	6.49	0	0.00	6.51	20	1,281	1.56%
2019/11/07	10	6.42	0	0.00	6.42	10	1,271	0.79%
2019/11/06	20	6.40	0	0.00	6.39	20	1,270	1.57%
2019/11/05	34	6.43	0	0.00	6.42	34	1,324	2.57%
2019/11/04	24	6.47	0	0.00	6.47	24	1,341	1.79%
2019/11/01	2	6.58	0	0.00	6.56	2	1,335	0.15%
2019/10/22	1	6.62	0	0.00	6.64	1	1,250	0.08%
2019/10/09	0	0.00	2	6.83	6.86	-2	1,276	-0.16%
2019/10/01	23	6.84	0	0.00	6.84	23	1,283	1.79%
2019/09/25	2	6.90	0	0.00	6.90	2	1,268	0.16%
2019/09/18	25	6.87	0	0.00	6.87	25	1,342	1.86%
2019/09/09	0	0.00	7	6.95	6.94	-7	1,512	-0.46%
2019/09/06	7	6.95	0	0.00	6.95	7	1,504	0.47%
2019/09/05	2	6.96	0	0.00	6.97	2	1,486	0.13%
2019/09/04	2	7.03	0	0.00	7.03	2	1,469	0.14%
2019/09/02	1	7.05	0	0.00	7.06	1	1,490	0.07%
2019/08/30	7	7.08	0	0.00	7.08	7	1,504	0.47%
2019/08/26	0	0.00	2	7.24	7.25	-2	1,549	-0.13%
2019/08/14	0	0.00	15	7.17	7.20	-15	1,678	-0.89%
2019/08/13	0	0.00	1	7.26	7.25	-1	1,694	-0.06%
2019/08/06	0	0.00	54	7.39	7.25	-54	1,844	-2.93%
2019/08/05	0	0.00	6	7.21	7.24	-6	1,821	-0.33%
2019/08/02	0	0.00	3	7.18	7.18	-3	1,851	-0.16%
2019/07/31	2	7.01	0	0.00	7.02	2	1,905	0.10%
2019/07/19	9	6.99	0	0.00	7.00	9	2,067	0.44%
2019/07/04	0	0.00	3	7.12	7.13	-3	2,096	-0.14%
2019/07/01	7	7.10	0	0.00	7.08	7	2,111	0.33%
2019/06/27	2	7.18	0	0.00	7.19	2	2,090	0.10%
2019/06/21	4	7.18	4	7.20	7.20	0	2,081	0.00%
2019/06/20	14	7.21	0	0.00	7.21	14	1,962	0.71%
2019/06/19	38	7.26	0	0.00	7.23	38	1,985	1.91%
2019/06/06	3	7.53	0	0.00	7.51	3	1,996	0.15%
2019/05/31	2	7.45	0	0.00	7.46	2	1,979	0.10%
2019/05/29	0	0.00	1	7.61	7.58	-1	1,939	-0.05%
2019/05/23	0	0.00	7	7.57	7.56	-7	1,904	-0.37%
2019/05/16	0	0.00	2	7.40	7.45	-2	1,823	-0.11%
2019/05/14	0	0.00	1	7.48	7.41	-1	1,779	-0.06%
2019/05/13	0	0.00	2	7.39	7.38	-2	1,739	-0.11%
2019/05/09	0	0.00	4	7.27	7.27	-4	1,664	-0.24%
2019/05/07	3	7.13	0	0.00	7.15	3	1,595	0.19%
2019/05/06	0	0.00	2	7.22	7.23	-2	1,600	-0.12%
2019/04/26	0	0.00	1	7.18	7.17	-1	1,552	-0.06%
2019/04/19	2	7.12	0	0.00	7.15	2	1,528	0.13%
2019/04/17	2	7.14	0	0.00	7.15	2	1,556	0.13%
2019/04/16	0	0.00	6	7.22	7.20	-6	1,563	-0.38%
2019/04/15	3	7.21	0	0.00	7.22	3	1,595	0.19%
2019/04/11	2	7.26	0	0.00	7.26	2	1,668	0.12%
2019/04/09	6	7.27	0	0.00	7.25	6	1,721	0.35%
2019/04/08	2	7.29	0	0.00	7.29	2	1,776	0.11%
2019/04/02	0	0.00	2	7.35	7.36	-2	1,900	-0.11%
2019/04/01	4	7.34	0	0.00	7.38	4	1,906	0.21%
2019/03/29	2	7.42	0	0.00	7.42	2	1,892	0.11%
2019/03/26	1	7.46	0	0.00	7.47	1	2,027	0.05%
2019/03/21	2	7.44	40	7.43	7.44	-38	2,028	-1.87%
2019/03/12	2	7.59	0	0.00	7.59	2	2,110	0.09%
2019/03/06	0	0.00	10	7.63	7.63	-10	2,189	-0.46%
2019/02/26	13	7.59	0	0.00	7.60	13	2,328	0.56%
2019/02/25	2	7.61	0	0.00	7.61	2	2,307	0.09%
2019/02/21	2	7.66	0	0.00	7.65	2	2,333	0.09%
2019/02/20	4	7.70	0	0.00	7.71	4	2,312	0.17%
2019/02/19	0	0.00	3	7.78	7.78	-3	2,329	-0.13%
2019/02/18	3	7.79	0	0.00	7.78	3	2,380	0.13%
2019/02/11	2	7.88	0	0.00	7.88	2	2,508	0.08%
2019/01/29	0	0.00	1	7.97	7.96	-1	2,490	-0.04%
2019/01/25	6	7.90	0	0.00	7.91	6	2,509	0.24%
2019/01/23	10	8.02	0	0.00	8.02	10	2,562	0.39%
2019/01/21	3	7.94	0	0.00	7.97	3	2,605	0.12%
2019/01/18	2	8.00	4	8.02	8.03	-2	2,637	-0.08%
2019/01/17	10	8.06	0	0.00	8.06	10	2,741	0.36%
2019/01/15	7	8.06	0	0.00	8.05	7	2,848	0.25%
2019/01/14	0	0.00	1	8.14	8.13	-1	2,865	-0.03%
2019/01/11	11	8.08	0	0.00	8.08	11	2,903	0.38%
2019/01/09	4	8.14	0	0.00	8.10	4	2,918	0.14%
2019/01/07	9	8.25	0	0.00	8.22	9	2,899	0.31%
2019/01/04	0	0.00	10	8.43	8.39	-10	2,954	-0.34%
2019/01/02	0	0.00	9	8.26	8.28	-9	3,137	-0.29%
2018/12/28	13	8.17	0	0.00	8.16	13	3,146	0.41%
2018/12/27	6	8.19	140	8.17	8.20	-134	3,156	-4.24%	大賣/鉅額交易
2018/12/26	1	8.26	10	8.35	8.37	-9	3,119	-0.29%
2018/12/25	0	0.00	12	8.34	8.32	-12	3,087	-0.39%
2018/12/20	0	0.00	11	8.18	8.20	-11	2,915	-0.38%
2018/12/18	0	0.00	2	8.15	8.13	-2	2,830	-0.07%
2018/12/14	0	0.00	7	8.15	8.14	-7	2,788	-0.25%
2018/12/12	5	8.08	0	0.00	8.07	5	2,779	0.18%
2018/12/06	0	0.00	19	8.16	8.20	-19	2,767	-0.69%
2018/12/05	0	0.00	2	8.01	8.01	-2	2,740	-0.07%
2018/12/04	0	0.00	2	7.90	7.90	-2	2,743	-0.07%
2018/12/03	11	7.88	0	0.00	7.83	11	2,752	0.40%
2018/11/29	2	7.95	0	0.00	8.03	2	2,696	0.07%
2018/11/28	15	8.10	5	8.08	8.06	10	2,670	0.37%
2018/11/23	0	0.00	4	8.28	8.25	-4	2,648	-0.15%
2018/11/21	0	0.00	2	8.27	8.20	-2	2,660	-0.08%
2018/11/13	0	0.00	244	8.25	8.20	-244	2,569	-9.50%	大賣/鉅額交易
2018/11/12	9	8.13	0	0.00	8.12	9	2,484	0.36%
2018/11/09	0	0.00	4	8.15	8.16	-4	2,434	-0.16%
2018/11/08	50	7.99	0	0.00	8.04	50	2,438	2.05%
2018/11/07	10	8.09	70	8.06	8.08	-60	2,420	-2.48%
2018/11/06	10	8.10	0	0.00	8.15	10	2,450	0.41%
2018/11/05	10	8.12	3	8.12	8.12	7	2,442	0.29%
2018/11/01	28	8.13	0	0.00	8.13	28	2,425	1.15%
2018/10/31	71	8.22	0	0.00	8.18	71	2,397	2.96%
2018/10/30	30	8.34	0	0.00	8.35	30	2,355	1.27%
2018/10/29	105	8.38	0	0.00	8.39	105	2,342	4.48%	大買/鉅額交易
2018/10/26	0	0.00	7	8.42	8.41	-7	2,333	-0.30%
2018/10/25	0	0.00	20	8.38	8.39	-20	2,277	-0.88%
2018/10/24	157	8.22	157	8.20	8.21	0	2,146	0.00%	大買/大賣/
2018/10/23	0	0.00	206	8.15	8.18	-206	2,086	-9.87%	大賣/鉅額交易
2018/10/22	3	8.12	5	8.08	8.04	-2	2,039	-0.10%
2018/10/19	56	8.06	9	8.11	8.05	47	2,001	2.35%
2018/10/18	150	8.03	0	0.00	8.05	150	1,956	7.67%	大買/鉅額交易
2018/10/16	4	8.02	3	8.08	8.04	1	1,920	0.05%
2018/10/15	0	0.00	5	8.09	8.09	-5	1,923	-0.26%
2018/10/12	9	8.08	0	0.00	8.00	9	1,888	0.48%
2018/10/11	0	0.00	18	8.09	8.26	-18	1,801	-1.00%
2018/10/09	3	7.67	9	7.69	7.67	-6	1,583	-0.38%
2018/10/08	0	0.00	13	7.71	7.68	-13	1,535	-0.85%
2018/10/05	0	0.00	4	7.61	7.65	-4	1,517	-0.26%
2018/10/04	0	0.00	5	7.50	7.53	-5	1,546	-0.32%
2018/10/02	0	0.00	7	7.40	7.41	-7	1,562	-0.45%
2018/09/25	3	7.34	0	0.00	7.34	3	1,707	0.18%
2018/09/19	0	0.00	3	7.42	7.42	-3	1,785	-0.17%
2018/09/06	0	0.00	7	7.42	7.41	-7	1,794	-0.39%
2018/09/04	3	7.35	0	0.00	7.35	3	1,792	0.17%
2018/08/28	6	7.37	0	0.00	7.38	6	1,739	0.34%
2018/08/27	0	0.00	2	7.45	7.44	-2	1,771	-0.11%
2018/08/23	0	0.00	2	7.48	7.48	-2	1,757	-0.11%
2018/08/20	0	0.00	4	7.57	7.59	-4	1,772	-0.23%
2018/08/08	3	7.36	1	7.36	7.35	2	1,805	0.11%
2018/07/27	2	7.41	0	0.00	7.41	2	1,899	0.11%
2018/07/26	2	7.45	0	0.00	7.46	2	1,905	0.10%
2018/07/23	30	7.52	0	0.00	7.52	30	1,981	1.51%
2018/07/19	60	7.56	0	0.00	7.57	60	2,048	2.93%
2018/07/13	1	7.58	0	0.00	7.58	1	2,178	0.05%
2018/07/12	3	7.66	0	0.00	7.65	3	2,206	0.14%
2018/07/11	0	0.00	2	7.77	7.75	-2	2,218	-0.09%
2018/07/10	1	7.66	0	0.00	7.67	1	2,195	0.05%
2018/07/09	1	7.72	0	0.00	7.71	1	2,179	0.05%
2018/07/06	1	7.79	2	7.88	7.79	-1	2,169	-0.05%
2018/07/05	0	0.00	3	7.80	7.82	-3	2,134	-0.14%
2018/07/03	0	0.00	4	7.75	7.76	-4	2,181	-0.18%
2018/07/02	0	0.00	2	7.74	7.74	-2	2,184	-0.09%
2018/06/29	2	7.71	0	0.00	7.68	2	2,173	0.09%
2018/06/27	0	0.00	1	7.79	7.79	-1	2,162	-0.05%
2018/06/26	0	0.00	4	7.81	7.75	-4	2,190	-0.18%
2018/06/22	0	0.00	6	7.75	7.70	-6	2,219	-0.27%
2018/06/19	0	0.00	10	7.70	7.71	-10	2,413	-0.41%
2018/06/14	0	0.00	12	7.62	7.64	-12	2,437	-0.49%
2018/06/08	0	0.00	3	7.56	7.58	-3	2,557	-0.12%
2018/06/06	9	7.54	0	0.00	7.53	9	2,639	0.34%
2018/06/04	5	7.62	0	0.00	7.60	5	2,671	0.19%
2018/06/01	6	7.72	0	0.00	7.72	6	2,638	0.23%
2018/05/31	3	7.77	0	0.00	7.76	3	2,675	0.11%
2018/05/30	0	0.00	5	7.80	7.80	-5	2,731	-0.18%
2018/05/29	0	0.00	2	7.72	7.71	-2	2,761	-0.07%
2018/05/23	0	0.00	2	7.74	7.75	-2	2,926	-0.07%
2018/05/22	0	0.00	4	7.71	7.72	-4	2,923	-0.14%
2018/05/21	2	7.73	0	0.00	7.70	2	3,017	0.07%
2018/05/18	0	0.00	2	7.80	7.79	-2	3,009	-0.07%
2018/05/14	2	7.75	0	0.00	7.73	2	3,489	0.06%
2018/05/11	3	7.79	0	0.00	7.80	3	3,540	0.08%
2018/05/10	2	7.85	0	0.00	7.86	2	3,542	0.06%
2018/05/09	2	7.89	0	0.00	7.91	2	3,550	0.06%
2018/05/08	3	7.93	0	0.00	7.94	3	3,604	0.08%
2018/05/07	4	7.98	0	0.00	7.98	4	3,627	0.11%
2018/05/04	0	0.00	2	8.06	8.05	-2	3,643	-0.05%
2018/05/03	0	0.00	3	8.04	8.04	-3	3,671	-0.08%
2018/04/30	8	7.95	0	0.00	7.95	8	3,724	0.21%
2018/04/27	6	8.01	0	0.00	8.01	6	3,762	0.16%
2018/04/26	0	0.00	8	8.06	8.07	-8	3,786	-0.21%
2018/04/25	0	0.00	4	8.06	8.01	-4	3,771	-0.11%
2018/04/24	0	0.00	2	7.98	7.98	-2	3,880	-0.05%
2018/04/23	0	0.00	6	7.90	7.91	-6	3,854	-0.16%
2018/04/20	0	0.00	4	7.83	7.84	-4	3,847	-0.10%
2018/04/19	3	7.73	0	0.00	7.72	3	3,817	0.08%
2018/04/18	1	7.80	2	7.82	7.81	-1	3,838	-0.03%
2018/04/17	0	0.00	5	7.83	7.85	-5	3,804	-0.13%
2018/04/16	0	0.00	2	7.77	7.74	-2	3,743	-0.05%
2018/04/11	2	7.71	0	0.00	7.73	2	3,842	0.05%
2018/04/10	4	7.74	0	0.00	7.74	4	3,829	0.10%
2018/04/09	5	7.79	0	0.00	7.79	5	3,854	0.13%
2018/04/03	0	0.00	3	7.89	7.86	-3	3,877	-0.08%
2018/03/30	4	7.76	0	0.00	7.78	4	3,933	0.10%
2018/03/29	0	0.00	2	7.85	7.85	-2	3,945	-0.05%
2018/03/28	0	0.00	6	7.85	7.86	-6	3,919	-0.15%
2018/03/27	6	7.76	1	7.77	7.75	5	3,876	0.13%
2018/03/23	41	7.89	12	7.90	7.92	29	3,781	0.77%
2018/03/22	4	7.67	0	0.00	7.75	4	3,725	0.11%
2018/03/21	3	7.72	0	0.00	7.73	3	3,668	0.08%
2018/03/16	1	7.80	2	7.77	7.76	-1	3,658	-0.03%
2018/03/15	4	7.73	0	0.00	7.73	4	3,652	0.11%
2018/03/14	22	7.73	0	0.00	7.74	22	3,678	0.60%
2018/03/13	4	7.72	0	0.00	7.72	4	3,765	0.11%
2018/03/12	4	7.76	0	0.00	7.75	4	3,825	0.10%
2018/03/08	6	7.89	0	0.00	7.88	6	3,908	0.15%
2018/03/06	4	7.94	0	0.00	7.93	4	3,922	0.10%
2018/03/05	0	0.00	3	8.04	8.04	-3	3,947	-0.08%
2018/03/02	0	0.00	11	8.04	7.98	-11	3,908	-0.28%
2018/03/01	0	0.00	4	7.97	7.94	-4	3,937	-0.10%
2018/02/27	2	7.83	10	7.84	7.92	-8	4,025	-0.20%
2018/02/26	4	7.88	0	0.00	7.92	4	3,994	0.10%
2018/02/23	14	7.95	0	0.00	7.95	14	4,053	0.35%
2018/02/22	0	0.00	53	8.03	8.03	-53	4,150	-1.28%
2018/02/21	84	8.01	0	0.00	8.00	84	4,205	2.00%
2018/02/09	0	0.00	7	8.37	8.28	-7	4,297	-0.16%
2018/02/07	3	8.09	0	0.00	8.15	3	4,226	0.07%
2018/02/06	0	0.00	13	8.24	8.24	-13	4,137	-0.31%
2018/02/05	0	0.00	5	7.89	7.86	-5	3,911	-0.13%
2018/02/02	0	0.00	2	7.76	7.73	-2	3,847	-0.05%
2018/01/31	0	0.00	102	7.80	7.74	-102	3,844	-2.65%	大賣/鉅額交易
2018/01/30	100	7.72	8	7.74	7.76	92	3,782	2.43%
2018/01/25	0	0.00	100	7.71	7.73	-100	3,859	-2.59%
2018/01/24	100	7.74	3	7.73	7.74	97	3,876	2.50%
2018/01/22	2	7.69	5	7.72	7.68	-3	3,856	-0.08%
2018/01/19	1	7.74	0	0.00	7.74	1	3,841	0.03%
2018/01/18	9	7.75	0	0.00	7.77	9	3,853	0.23%
2018/01/16	0	0.00	27	7.88	7.84	-27	3,715	-0.73%
2018/01/15	2	7.88	60	7.89	7.88	-58	3,740	-1.55%
2018/01/12	0	0.00	5	7.96	7.92	-5	3,778	-0.13%
2018/01/11	0	0.00	2	8.00	7.99	-2	3,784	-0.05%
2018/01/08	5	7.93	0	0.00	7.93	5	3,809	0.13%
2018/01/05	6	7.95	10	7.95	7.93	-4	3,800	-0.11%
2018/01/03	18	7.99	0	0.00	7.99	18	3,826	0.47%
2018/01/02	2	8.06	0	0.00	8.06	2	3,764	0.05%