• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22228.8800.0028.91278,6070.00%
2024/11/21128.9300.0028.92179,1750.00%
2024/11/2000.001028.8628.79-1079,413-0.01%
2024/11/19128.7800.0028.80180,4980.00%
2024/11/185328.761728.7828.773681,6960.04%
2024/11/15929.1900.0029.12982,9480.01%
2024/11/1421.129.00228.9829.0319.184,4880.02%
2024/11/1313.129.29129.3229.3012.186,0420.01%
2024/11/121229.702329.7229.77-1187,097-0.01%
2024/11/112029.40129.4429.441987,7320.02%
2024/11/0812.229.154229.1829.15-29.888,906-0.03%
2024/11/07529.06729.0528.98-290,9800.00%
2024/11/06137.328.95529.1829.01132.391,8380.14% 大買/鉅額交易
2024/11/051.129.26329.2729.34-1.990,7500.00%
2024/11/0437.129.1000.0029.0937.194,4480.04%
2024/11/013.129.34125.829.3629.39-122.898,071-0.13% 大賣/鉅額交易
2024/10/30100.129.3100.0029.31100.1100,0170.10%
2024/10/292829.2100.0029.2628101,0090.03%
2024/10/2835.129.189029.1229.15-54.9101,397-0.05%
2024/10/25215.229.550.629.6229.63214.7100,6550.21% 大買/鉅額交易
2024/10/24429.31529.2829.34-1100,4870.00%
2024/10/2327529.29229.2429.24273100,5760.27% 大買/鉅額交易
2024/10/22189.129.331829.3429.22171.1100,7120.17% 大買/鉅額交易
2024/10/2139.129.7700.0029.7639.199,3210.04%
2024/10/18218.129.9000.0029.90218.199,0380.22% 大買/鉅額交易
2024/10/177230.301030.3230.326297,9180.06%
2024/10/161730.28230.2730.271598,1550.02%
2024/10/15129.9711030.0029.98-10997,556-0.11% 大賣/鉅額交易
2024/10/1447.129.85129.8329.8346.197,6530.05%
2024/10/1112.130.072330.0730.04-10.997,251-0.01%
2024/10/09630.3000.0030.26696,7510.01%
2024/10/0824.130.255.630.2530.3418.696,3550.02%
2024/10/077.630.5365.130.5130.53-57.595,337-0.06%
2024/10/0429.230.75330.7530.7126.294,3720.03%
2024/10/01230.8800.0030.89292,9270.00%
2024/09/3051.130.8100.0030.7751.192,5260.06%
2024/09/2722.130.79330.8230.7919.191,5650.02%
2024/09/2621.130.883030.9230.86-8.991,291-0.01%
2024/09/2516.131.061731.0631.02-0.991,2930.00%
2024/09/2415.231.1700.0031.1415.290,7340.02%
2024/09/2334.231.2200.0031.1934.290,5360.04%
2024/09/2015.131.38131.3831.3714.189,8170.02%
2024/09/1940.231.506831.5231.49-27.888,778-0.03%
2024/09/1810.531.811031.8531.880.587,1830.00%
2024/09/16121.731.738131.6831.7040.785,5690.05% 大買/
2024/09/1317.331.842531.8431.84-7.784,883-0.01%
2024/09/1240.431.8700.0031.8940.484,9640.05%
2024/09/112.232.073932.0932.10-36.883,923-0.04%
2024/09/1000.00631.7331.76-683,213-0.01%
2024/09/094231.411531.4531.452783,4570.03%
2024/09/062031.504031.5031.53-2083,364-0.02%
2024/09/052531.371531.3531.371082,4880.01%
2024/09/042631.102431.1031.14282,7230.00%
2024/09/031230.7700.0030.741281,8860.01%
2024/09/0233.230.73130.7030.7432.281,8520.04%
2024/08/3030.230.81630.8130.8724.281,8640.03%
2024/08/291430.971831.0730.93-482,0620.00%
2024/08/28631.11231.1231.12481,3850.00%
2024/08/2720.131.1100.0031.1120.181,5430.02%
2024/08/265331.154031.1831.181381,7120.02%
2024/08/2315.231.1400.0031.1315.282,6860.02%
2024/08/221331.26331.2631.281082,2740.01%
2024/08/216031.29831.3131.285282,1320.06%
2024/08/2046.531.1000.0031.0646.580,6000.06%
2024/08/192931.192031.2331.16979,4570.01%
2024/08/1628.131.261631.2531.2712.178,0530.02%
2024/08/156431.677.131.7131.7056.976,2910.07%
2024/08/1457.131.421331.3731.4544.174,4900.06%
2024/08/131231.28531.2831.25773,2220.01%
2024/08/124731.21131.1831.254672,9710.06%
2024/08/093230.941730.9630.991571,9150.02%
2024/08/085631.272031.2731.263669,5260.05%
2024/08/073131.518431.6031.52-5368,031-0.08%
2024/08/0623131.895931.8531.9217265,9480.26% 大買/鉅額交易
2024/08/0514632.2354.432.1632.2091.662,1620.15% 大買/
2024/08/029431.31331.3231.289158,0230.16%
2024/08/015830.912630.9230.893256,2200.06%
2024/07/3127.230.6100.0030.5927.255,1980.05%
2024/07/301330.481030.4730.43354,7850.01%
2024/07/29830.40230.3730.38654,3970.01%
2024/07/261.230.1200.0030.121.254,0720.00%
2024/07/231930.2500.0030.261953,3670.04%
2024/07/221330.411130.4030.42253,2960.00%
2024/07/194330.341030.3930.343352,6880.06%
2024/07/182130.3817.330.3930.393.752,5120.01%
2024/07/1720630.434430.4530.4316252,1420.31% 大買/鉅額交易
2024/07/162230.1400.0030.152251,6030.04%
2024/07/151030.0000.0030.041052,1330.02%
2024/07/123230.091330.1130.151951,4530.04%
2024/07/1145.229.8900.0029.8645.251,3180.09%
2024/07/101.129.8300.0029.841.151,2140.00%
2024/07/09129.942629.9429.90-2551,305-0.05%
2024/07/08729.70729.6729.67051,7840.00%
2024/07/050.129.531229.5329.54-1252,756-0.02%
2024/07/04329.5900.0029.60352,6950.01%
2024/07/036.129.39629.3729.410.153,0230.00%
2024/07/02929.3200.0029.32953,9170.02%
2024/07/0160.429.45229.4529.5058.453,8860.11%
2024/06/2843.129.9600.0029.9343.153,0560.08%
2024/06/2713.129.9200.0029.9413.152,6750.02%
2024/06/26230.181330.2230.23-1152,065-0.02%
2024/06/251030.21130.2130.25952,3390.02%
2024/06/24230.09830.0730.07-652,358-0.01%
2024/06/2127.230.00530.0029.9922.252,6680.04%
2024/06/208.230.16430.1430.124.253,1770.01%
2024/06/19930.22330.2230.24653,3650.01%
2024/06/185230.03530.0330.034753,2860.09%
2024/06/173030.12630.1130.102453,8560.04%
2024/06/141629.952729.9529.93-1153,913-0.02%
2024/06/13829.59129.5729.57753,8170.01%
2024/06/126229.39129.4129.436154,1780.11%
2024/06/112129.19729.2029.181454,5060.03%
2024/06/071229.70429.6929.70854,0050.01%
2024/06/06229.711829.7229.68-1654,271-0.03%
2024/06/051029.594529.5829.55-3554,363-0.06%
2024/06/04129.261229.2129.26-1154,099-0.02%
2024/06/03428.8500.0028.92454,3990.01%
2024/05/312228.7600.0028.752255,1900.04%
2024/05/301028.4600.0028.501055,3590.02%
2024/05/29146.428.6300.0028.61146.455,2000.27% 大買/鉅額交易
2024/05/28228.9400.0028.95253,6660.00%
2024/05/27929.01329.0129.02653,7140.01%
2024/05/241929.0300.0029.021954,0140.04%
2024/05/23129.16829.1229.11-754,465-0.01%
2024/05/221.329.151029.1429.10-8.754,692-0.02%
2024/05/21129.01129.0229.03054,9010.00%
2024/05/20829.095029.0929.08-4255,107-0.08%
2024/05/171329.2600.0029.241354,9670.02%
2024/05/161429.63829.6029.63655,0120.01%
2024/05/151029.2700.0029.241054,7270.02%
2024/05/145229.2000.0029.215255,6770.09%
2024/05/1300.001829.2129.18-1856,199-0.03%
2024/05/104.729.331329.3329.31-8.356,234-0.01%
2024/05/09329.1000.0029.11356,5510.01%
2024/05/082029.2900.0029.282056,7870.04%
2024/05/072029.1400.0029.222056,7890.04%
2024/05/06228.9300.0028.97256,8340.00%
2024/05/0330.128.73228.7228.7428.156,7670.05%
2024/05/02428.7600.0028.77456,9670.01%
2024/04/30228.7700.0028.84257,2490.00%
2024/04/29628.681628.6928.66-1057,549-0.02%
2024/04/2615328.501028.4828.4914357,9110.25% 大買/鉅額交易
2024/04/251228.6500.0028.641258,1430.02%
2024/04/242328.772028.7628.76358,2900.01%
2024/04/23228.9100.0028.92258,6270.00%
2024/04/22328.762228.7628.77-1958,621-0.03%
2024/04/19228.981029.1729.01-858,297-0.01%
2024/04/181228.8200.0028.781257,3420.02%
2024/04/171528.6000.0028.601557,2340.03%
2024/04/161428.79528.7828.79956,8870.02%
2024/04/1520.128.9800.0028.9320.156,3720.04%
2024/04/12728.84728.8528.88056,2160.00%
2024/04/1127.328.9300.0028.9527.355,5700.05%
2024/04/1000.00929.3929.37-954,295-0.02%
2024/04/094129.231029.2529.233154,0920.06%
2024/04/0858.329.173729.1729.1521.353,7560.04%
2024/04/0320.729.47229.4629.4318.752,3090.04%
2024/04/0224.329.68629.6529.6518.351,2910.04%
2024/04/011329.961029.9229.97350,5110.01%
2024/03/291130.021430.0030.00-350,392-0.01%
2024/03/282029.9600.0029.972050,4570.04%
2024/03/27429.7800.0029.80450,7030.01%
2024/03/262829.6800.0029.712851,0350.05%
2024/03/257029.8100.0029.797051,5160.14%
2024/03/22629.52429.5329.65251,6880.00%
2024/03/213029.3900.0029.393052,3630.06%
2024/03/20529.3800.0029.44552,7080.01%
2024/03/1919.229.3200.0029.3819.252,3150.04%
2024/03/186029.3800.0029.366051,7290.12%
2024/03/1549.229.411529.4329.4234.251,1200.07%
2024/03/142929.7200.0029.682950,7770.06%
2024/03/1315.229.8000.0029.8115.250,6110.03%
2024/03/122130.01330.0130.021850,9870.04%
2024/03/1111.130.063.330.0530.067.751,2100.02%
2024/03/0700.001730.0730.04-1750,779-0.03%
2024/03/0621.529.87929.9029.8812.550,1040.02%
2024/03/05729.64329.5829.63449,4800.01%
2024/03/047529.6000.0029.657549,2110.15%
2024/03/01829.612029.5929.60-1248,607-0.02%
2024/02/29129.5600.0029.53148,6480.00%
2024/02/273929.522129.5729.561848,3400.04%
2024/02/261829.941429.9529.95447,9140.01%
2024/02/232229.5600.0029.562247,3240.05%
2024/02/228929.5500.0029.558947,1780.19%
2024/02/211929.5800.0029.561947,0850.04%
2024/02/201329.5300.0029.551346,8330.03%
2024/02/19176.129.5400.0029.54176.147,0010.37% 大買/鉅額交易
2024/02/1620.429.5700.0029.5620.447,1090.04%
2024/02/158829.5700.0029.598846,7990.19%
2024/02/0510.230.0800.0030.1010.245,6370.02%
2024/02/011430.31430.2930.361045,5590.02%
2024/01/31829.9900.0030.11845,5810.02%
2024/01/301229.7600.0029.791244,9700.03%
2024/01/292629.4000.0029.412644,6940.06%
2024/01/265.229.4700.0029.485.244,4310.01%
2024/01/2514.229.2500.0029.3314.244,4020.03%
2024/01/248.229.4100.0029.478.243,9660.02%
2024/01/231229.5900.0029.611243,5850.03%
2024/01/22129.5600.0029.57143,0200.00%
2024/01/1934.129.4300.0029.4134.142,4810.08%
2024/01/18629.8500.0029.84641,5590.01%
2024/01/174329.9000.0029.864341,1270.10%
2024/01/160.430.18130.1330.15-0.640,3560.00%
2024/01/152330.238.530.2130.3014.540,2780.04%
2024/01/12130.0700.0030.07140,3020.00%
2024/01/1126.130.0100.0030.0126.140,5870.06%
2024/01/102230.1000.0030.062240,5200.05%
2024/01/092030.1500.0030.182040,2730.05%
2024/01/0873.329.9900.0029.9873.340,1430.18%
2024/01/0511.230.3900.0030.3511.239,6610.03%
2024/01/0400.00430.6930.66-439,450-0.01%
2024/01/03330.64230.6630.60139,3420.00%
2024/01/021930.630.330.6730.6118.739,0950.05%
2023/12/294130.8600.0030.854138,9070.11%
2023/12/28430.9700.0030.91439,5670.01%
2023/12/2716.130.8200.0030.8316.139,5140.04%
2023/12/261530.9000.0030.891539,9610.04%
2023/12/2517.130.8300.0030.7917.140,3710.04%
2023/12/22830.945330.9330.99-4540,346-0.11%
2023/12/21231.28231.2531.26040,3210.00%
2023/12/2020.331.18631.2031.1714.340,0430.04%
2023/12/1956.531.23731.2431.2249.540,0900.12%
2023/12/1814131.32431.2831.4213739,1630.35% 大買/鉅額交易
2023/12/1520130.881930.8030.9218237,8510.48% 大買/鉅額交易
2023/12/141130.63730.6330.64436,4980.01%
2023/12/13629.99130.0030.00536,3170.01%
2023/12/127.829.86929.8229.90-1.236,1730.00%
2023/12/113229.8700.0029.903235,7870.09%
2023/12/08629.9621.129.9630.04-15.135,169-0.04%
2023/12/076530.29430.2130.116134,6320.18%
2023/12/061029.791829.8229.78-833,524-0.02%
2023/12/056329.29529.3129.335832,5690.18%
2023/12/045.329.12229.1429.143.332,0780.01%
2023/12/011228.77328.7228.80931,7210.03%
2023/11/301028.87528.9428.86531,3400.02%
2023/11/299.128.681028.6528.67-0.930,9310.00%
2023/11/277.228.35428.3528.353.230,0660.01%
2023/11/24228.5200.0028.52229,6390.01%
2023/11/22828.45328.4728.47528,9700.02%
2023/11/21828.44728.4828.54128,7190.00%
2023/11/20228.4600.0028.42228,2290.01%
2023/11/17228.57328.5528.55-127,8730.00%
2023/11/168.328.4900.0028.508.327,6680.03%
2023/11/1511.629.12629.1029.045.627,1020.02%
2023/11/132628.48228.5128.452426,0430.09%
2023/11/101128.6000.0028.621125,5210.04%
2023/11/09929.04829.0429.03125,0380.00%
2023/11/086.228.4600.0028.496.224,3800.03%
2023/11/074.228.1900.0028.184.224,0010.02%
2023/11/066.128.34128.3328.325.123,9140.02%
2023/11/030.328.28228.2228.27-1.723,752-0.01%
2023/11/021027.84227.8927.85823,5760.03%
2023/11/014.227.4200.0027.364.223,4210.02%
2023/10/301.127.7500.0027.721.125,1220.00%
2023/10/26627.4700.0027.48626,2930.02%
2023/10/252.527.99128.0027.931.527,4630.01%
2023/10/2323.127.2200.0027.2423.127,8720.08%
2023/10/201427.4000.0027.451428,1120.05%
2023/10/1915.227.6100.0027.5915.228,1390.05%
2023/10/189.127.9700.0027.929.127,8890.03%
2023/10/171.228.1700.0028.081.227,9390.00%
2023/10/13328.2900.0028.34327,8730.01%
2023/10/124128.71128.7528.754027,8550.14%
2023/10/11428.212128.1928.20-1727,868-0.06%
2023/10/06327.8600.0027.85327,8890.01%
2023/10/054.228.06228.0328.022.228,0190.01%
2023/10/0413.127.6400.0027.6113.127,8900.05%
2023/10/03128.32128.3228.30027,5430.00%
2023/10/0212.128.4400.0028.4412.127,7820.04%
2023/09/282.128.5100.0028.522.127,4590.01%
2023/09/2711.228.7400.0028.7111.226,8590.04%
2023/09/2612.228.7100.0028.7312.226,5420.05%
2023/09/256.129.2100.0029.186.125,7260.02%
2023/09/2242.229.18129.2329.2041.225,4730.16%
2023/09/2117.129.9500.0029.9517.124,3000.07%
2023/09/20630.0000.0030.01624,1180.02%
2023/09/19130.1000.0030.10124,0500.00%
2023/09/1821.230.0400.0030.0221.224,1740.09%
2023/09/15130.17130.1730.16023,8370.00%
2023/09/14240.130.30430.2830.26236.123,7990.99% 大買/鉅額交易
2023/09/12230.2400.0030.24223,9900.01%
2023/09/110.130.3800.0030.280.123,9940.00%
2023/09/070.430.3200.0030.300.424,5130.00%
2023/09/060.130.2800.0030.300.124,9070.00%
2023/09/050.530.4600.0030.430.524,9290.00%
2023/09/04730.4800.0030.48725,6650.03%
2023/09/010.230.7800.0030.760.226,1270.00%
2023/08/31530.80430.7830.79126,8430.00%
2023/08/3000.00230.6530.64-227,437-0.01%
2023/08/2800.00130.4830.47-127,7260.00%
2023/08/25730.3700.0030.31727,7980.03%
2023/08/223.230.02330.0330.000.228,1070.00%
2023/08/186.130.3624230.3630.33-235.928,509-0.83% 大賣/鉅額交易
2023/08/17630.432330.4330.40-1728,661-0.06%
2023/08/16230.66530.6630.67-328,746-0.01%
2023/08/15130.9800.0030.97128,8970.00%
2023/08/14231.01331.0131.00-128,7860.00%
2023/08/112131.06431.0431.021728,8180.06%
2023/08/09131.29131.2931.28028,6970.00%
2023/08/0814.131.1300.0031.1214.128,6830.05%
2023/08/07531.141431.1231.16-928,546-0.03%
2023/08/04108.130.68930.8530.8999.128,4350.35% 大買/
2023/08/0227.131.2200.0031.2327.127,2700.10%
2023/08/011031.5210.231.4431.50-0.226,7300.00%
2023/07/311831.2400.0031.221826,4440.07%
2023/07/2860.131.2000.0031.2260.125,9630.23%
2023/07/2726.131.53531.5431.5321.124,7340.09%
2023/07/2634.331.6000.0031.5634.324,6790.14%
2023/07/2547.231.7100.0031.6647.224,5670.19%
2023/07/244831.7500.0031.774824,2760.20%
2023/07/2195.131.6100.0031.6395.124,2330.39%
2023/07/20231.769.231.8031.76-7.224,133-0.03%
2023/07/191731.5700.0031.591724,0710.07%
2023/07/18331.3300.0031.35324,0290.01%
2023/07/173.131.32131.2931.372.123,9490.01%
2023/07/142231.2900.0031.292223,9710.09%
2023/07/130.131.23331.2031.18-2.924,421-0.01%
2023/07/121.131.1100.0031.111.124,8750.00%
2023/07/11131.12131.1331.12025,1670.00%
2023/07/1030.131.014230.9931.00-11.925,210-0.05%
2023/07/071131.2000.0031.181124,8320.04%
2023/07/068.131.5000.0031.518.124,5310.03%
2023/07/051.131.7100.0031.711.124,5120.00%
2023/07/041.131.76331.7631.76-1.924,717-0.01%
2023/07/030.131.7900.0031.770.125,2370.00%
2023/06/302.131.5800.0031.592.125,2430.01%
2023/06/29231.94131.9531.88125,1050.00%
2023/06/281.231.7800.0031.801.225,2970.00%
2023/06/27331.8500.0031.85325,9990.01%
2023/06/263031.903131.9031.91-126,0900.00%
2023/06/210.131.75631.7331.75-5.926,042-0.02%
2023/06/205.131.3600.0031.395.126,0560.02%
2023/06/1950.131.4800.0031.5250.126,3520.19%
2023/06/16231.4600.0031.45226,3410.01%
2023/06/1518.131.2800.0031.2218.126,3350.07%
2023/06/14231.1500.0031.16226,4160.01%
2023/06/131.131.3200.0031.321.126,3250.00%
2023/06/12331.2500.0031.23326,2110.01%
2023/06/09131.2000.0031.21126,0240.00%
2023/06/0854.631.021031.0531.0344.626,0790.17%
2023/06/07231.4300.0031.43225,5350.01%
2023/06/0619.531.211331.2231.196.524,9260.03%
2023/06/054731.2700.0031.334724,2470.19%
2023/06/02231.78631.7731.73-423,686-0.02%
2023/06/0100.00531.7831.77-523,531-0.02%
2023/05/31331.814031.8231.82-3723,580-0.16%
2023/05/291331.8500.0031.811323,5700.06%
2023/05/26331.59731.5831.77-423,405-0.02%
2023/05/25831.631031.6331.63-223,293-0.01%
2023/05/2410.231.783231.7931.76-21.823,212-0.09%
2023/05/234432.002031.9531.962422,7880.11%
2023/05/22332.05532.0132.10-222,667-0.01%
2023/05/194132.26132.2732.264022,7780.18%
2023/05/18332.3800.0032.40323,1060.01%
2023/05/17432.4000.0032.41423,0890.02%
2023/05/16632.6900.0032.69622,9350.03%
2023/05/1536.332.7600.0032.7536.323,0860.16%
2023/05/12732.85132.8532.85623,0340.03%
2023/05/110.332.68632.6032.64-5.822,998-0.03%
2023/05/101232.46132.4532.471123,1540.05%
2023/05/0915.532.53132.5532.5114.523,1310.06%
2023/05/08632.6900.0032.73622,9650.03%
2023/05/0523.332.6200.0032.6323.322,8610.10%
2023/05/04932.81532.7932.81422,7660.02%
2023/05/0300.00332.6532.65-322,497-0.01%
2023/05/0242.332.3000.0032.2842.322,4690.19%
2023/04/283032.41232.3232.462822,1570.13%
2023/04/2710.832.55532.5432.515.821,9460.03%
2023/04/2612.532.761032.7632.762.521,8330.01%
2023/04/251.532.44232.4632.50-0.521,5910.00%
2023/04/249.132.1500.0032.159.121,5290.04%
2023/04/211132.2000.0032.291121,3660.05%
2023/04/20332.0000.0032.02321,2920.01%
2023/04/194.531.8600.0031.894.521,1550.02%
2023/04/182631.7900.0031.792620,8330.12%
2023/04/171432.04132.0532.041320,1210.06%
2023/04/141832.3000.0032.251819,4280.09%
2023/04/1315732.5400.0032.5215718,8370.83% 大買/鉅額交易
2023/04/121332.5400.0032.531318,5650.07%
2023/04/111732.5600.0032.561718,4180.09%
2023/04/1019.532.7300.0032.7319.518,3180.11%
2023/04/072232.931032.9032.891217,9870.07%
2023/04/061032.74632.8432.89417,6530.02%
2023/03/314731.7000.0031.754717,0210.28%
2023/03/30731.6600.0031.63716,9090.04%
2023/03/29431.56231.5831.66216,9810.01%
2023/03/283431.7100.0031.693417,0050.20%
2023/03/24232.091232.0432.10-1016,097-0.06%
2023/03/23232.14332.1432.09-116,034-0.01%
2023/03/2227.532.0600.0032.0427.515,9250.17%
2023/03/211732.4100.0032.411715,5120.11%
2023/03/17132.0200.0032.18115,3560.01%
2023/03/16732.38232.3032.39515,2560.03%
2023/03/153.831.8400.0031.823.815,0580.03%
2023/03/143032.15132.1432.152914,8410.20%
2023/03/131131.8917031.8431.79-15914,632-1.09% 大賣/鉅額交易
2023/03/105.231.50131.8031.794.214,4330.03%
2023/03/0800.00231.1031.10-214,307-0.01%
2023/03/072131.0400.0031.052114,2910.15%
2023/03/0614031.1400.0031.1314014,2050.99% 大買/鉅額交易
2023/03/036.130.8000.0030.826.114,1150.04%
2023/03/02330.8800.0030.89314,0640.02%
2023/03/01231.04431.0631.04-213,904-0.01%
2023/02/238.631.001030.9830.96-1.513,649-0.01%
2023/02/221430.8800.0030.961413,5000.10%
2023/02/21131.0800.0031.10113,3590.01%
2023/02/20131.10331.0631.09-213,242-0.02%
2023/02/171030.6300.0030.731013,0280.08%
2023/02/1655.531.0800.0031.1055.512,5700.44%
2023/02/15431.7200.0031.76412,0470.03%
2023/02/143231.6000.0031.623211,8880.27%
2023/02/132231.3600.0031.402211,8040.19%
2023/02/105231.5900.0031.675211,5430.45%
2023/02/093.631.83531.8531.78-1.411,317-0.01%
2023/02/08331.8100.0031.80311,1600.03%
2023/02/07331.9800.0031.98310,8120.03%
2023/02/06632.0500.0032.08610,5640.06%
2023/02/03132.4800.0032.41110,2120.01%
2023/02/022.532.2200.0032.152.59,9810.03%
2023/01/17532.122232.2532.17-179,252-0.18%
2023/01/1600.00332.2632.26-39,154-0.03%
2023/01/13432.40532.4632.50-18,999-0.01%
2023/01/12132.0000.0032.2018,8800.01%
2023/01/11131.7700.0031.8818,6910.01%
2023/01/05131.7000.0031.5318,2410.01%
2023/01/04131.5400.0031.5618,1310.01%
2023/01/03131.0000.0031.0018,0690.01%
2022/12/302031.1700.0031.08207,9730.25%
2022/12/29230.9800.0030.9727,9640.03%
2022/12/28331.1000.0031.0937,8300.04%
2022/12/27131.60131.6131.6007,5530.00%
2022/12/26531.7300.0031.7357,4100.07%
2022/12/2200.00532.1932.10-57,261-0.07%
2022/12/210.131.7700.0031.890.17,3480.00%
2022/12/20531.8700.0031.9457,1280.07%
2022/12/1600.00533.1133.14-56,722-0.07%
2022/12/13632.7700.0032.7766,3590.09%
2022/12/12532.7800.0032.9256,2190.08%
2022/12/0900.00333.4033.59-36,067-0.05%
2022/12/080.133.36733.4033.41-6.95,937-0.12%
2022/12/071032.6900.0032.66105,7810.17%
2022/12/0200.00132.0932.09-15,558-0.02%
2022/12/01331.5300.0031.5735,5080.05%
2022/11/30131.5300.0031.5115,3120.02%
2022/11/28332.0500.0032.1435,1390.06%
2022/11/25031.9400.0031.9405,1000.00%
2022/11/24631.9700.0031.9065,0260.12%
2022/11/23131.5700.0031.6114,8280.02%
2022/11/21131.0900.0031.2114,7820.02%
2022/11/18131.2600.0031.2614,8540.02%
2022/11/170.131.29131.3231.31-0.94,827-0.02%
2022/11/16230.6700.0030.6424,7170.04%
2022/11/14130.6600.0030.7114,4870.02%
2022/11/091130.3600.0030.38114,1190.27%
2022/11/08630.1600.0030.1564,0500.15%
2022/10/26130.9100.0030.9413,9060.03%
2022/10/243330.3300.0030.46333,8490.86%
2022/10/216630.7000.0030.60663,8521.71%
2022/10/20331.1200.0031.1233,7680.08%
2022/10/19131.5700.0031.5513,7110.03%
2022/10/17131.7700.0031.8313,6630.03%
2022/10/13232.0700.0032.0423,6680.05%
2022/10/11131.9300.0031.8013,6410.03%
2022/10/07332.4800.0032.4733,5630.08%
2022/09/28232.3200.0032.3823,4590.06%
2022/09/131033.3800.0033.38103,1780.31%
2022/09/0800.00533.8733.92-53,092-0.16%
2022/09/07533.4100.0033.4553,1040.16%
2022/09/05133.9600.0034.0513,1190.03%
2022/09/01133.9700.0034.0313,0710.03%
2022/08/3100.00534.4934.45-53,029-0.17%
2022/08/26133.9600.0033.9713,0260.03%
2022/08/225.134.1100.0034.115.13,0000.17%
2022/08/12334.7100.0034.8532,9090.10%
2022/08/11535.5500.0035.5452,7920.18%
2022/08/0900.00135.8835.86-12,746-0.04%
2022/08/08335.4400.0035.4532,7290.11%
2022/08/03335.9200.0035.9532,6870.11%
2022/07/28135.4300.0035.2612,6960.04%
2022/07/2100.00334.6634.63-32,795-0.11%
2022/07/20334.4600.0034.4632,8070.11%
2022/07/0600.00535.0135.08-52,869-0.17%
2022/07/01234.4300.0034.4522,7840.07%
2022/06/30334.0000.0033.9532,7790.11%
2022/06/16233.0000.0033.1422,6670.07%
2022/06/15232.8300.0032.8122,6600.08%
2022/05/2000.00234.9934.99-22,291-0.09%
2022/05/17234.8700.0034.7922,6780.07%
2022/05/1300.00435.3935.30-42,714-0.15%
2022/05/092634.2000.0034.12262,7430.95%
2022/05/066134.7000.0034.73612,7092.25%
2022/04/2700.000.636.2936.22-0.62,457-0.02%
2022/04/20135.3700.0035.2712,4190.04%
2022/03/07140.0000.0040.0011,8400.05%
2022/03/03139.1100.0038.9911,7900.06%
2022/02/21238.8800.0038.8321,6250.12%
2022/02/1800.001038.7338.59-101,205-0.83%
2022/02/17138.6300.0038.6111,1950.08%
2022/02/160.238.4600.0038.390.21,1690.02%
2022/02/141038.9600.0038.94101,0980.91%
2022/02/092639.2600.0039.28261,0002.60%
2022/02/070.239.6000.0039.560.29590.02%
2022/01/240.240.1800.0040.100.29320.02%
2021/12/1400.001542.4442.43-15550-2.73%
2021/11/1200.00341.9241.93-3444-0.67%
2021/10/0400.00341.1140.98-3442-0.68%
2021/09/1600.00142.2342.25-1447-0.22%
2021/07/19242.3400.0042.3425820.34%
2021/06/09539.5500.0039.6355940.84%
2021/05/191338.6300.0038.62136751.92%
2021/05/141338.8100.0038.88136891.88%
2021/05/131638.8300.0038.83167062.26%
2021/05/121239.2100.0039.17126991.72%
2021/05/1100.000.539.3939.28-0.5693-0.07%
2021/05/10139.3500.0039.3916930.14%
2021/05/05839.8600.0039.8486811.17%
2021/05/04239.6000.0039.6226820.29%
2021/04/070.539.9500.0039.920.56200.08%
2021/04/06239.9900.0039.9926220.32%
2021/04/01139.5000.0039.6516260.16%
2021/03/2400.00139.9840.19-1652-0.15%
2021/02/26139.7100.0039.5316990.14%
2021/02/17141.7300.0041.6516510.15%
2021/01/21443.4200.0043.4047140.56%
2020/11/06146.9700.0047.0617000.14%
2020/05/2900.00249.7049.72-2968-0.21%
2020/03/2300.00148.9749.30-11,562-0.06%
2020/03/1600.00151.0050.95-11,464-0.07%
2020/03/0500.00447.6147.73-41,198-0.33%
2020/02/1200.00144.3644.32-1951-0.11%
2020/02/10144.6800.0044.6719610.10%
2019/12/25142.4900.0042.4919820.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音