LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27218.9100.008.902155,2260.04%
2024/03/26128.8900.008.891255,6560.02%
2024/03/25558.9719.028.975455,9230.10%
2024/03/22138.8800.008.871356,5360.02%
2024/03/21428.7518.748.754158,0740.07%
2024/03/2058.7828.778.79359,6950.01%
2024/03/1978.7100.008.75761,4100.01%
2024/03/18108.7800.008.781060,9580.02%
2024/03/15628.8000.008.806261,1400.10%
2024/03/14129.0128.998.991060,8490.02%
2024/03/13129.12109.109.10261,4840.00%
2024/03/12109.2859.269.30561,7250.01%
2024/03/1169.3589.349.32-262,8980.00%
2024/03/08759.32539.329.342263,4130.03%
2024/03/0739.2919.329.29263,5590.00%
2024/03/0600.00119.159.20-1163,610-0.02%
2024/03/05588.99478.999.021163,6870.02%
2024/03/0400.0019.039.03-164,2090.00%
2024/03/01258.9128.938.932364,0240.04%
2024/02/2968.8218.828.83563,8210.01%
2024/02/2778.9000.008.90763,6710.01%
2024/02/26209.02359.019.02-1563,621-0.02%
2024/02/23358.6800.008.683562,9430.06%
2024/02/22518.6400.008.655163,3190.08%
2024/02/21218.7000.008.732163,0950.03%
2024/02/20588.6818.708.705763,2430.09%
2024/02/19198.76208.758.76-163,2200.00%
2024/02/16898.78208.798.786964,2970.11%
2024/02/15758.8500.008.847563,6920.12%
2024/02/05509.28109.289.284062,1980.06%
2024/02/0279.67199.669.69-1261,410-0.02%
2024/02/01209.4759.479.491561,3020.02%
2024/01/31279.3219.349.362660,0800.04%
2024/01/3059.1929.149.21358,4190.01%
2024/01/29118.9100.008.931158,1350.02%
2024/01/2639.0018.988.99258,2170.00%
2024/01/2568.8300.008.88658,8660.01%
2024/01/2418.9100.008.97158,3820.00%
2024/01/22109.0819.049.08958,6960.02%
2024/01/191038.8898.868.889458,7610.16% 大買/
2024/01/18479.1300.009.134758,2270.08%
2024/01/17259.1500.009.132558,3950.04%
2024/01/16639.3500.009.366358,0590.11%
2024/01/15109.48209.489.50-1057,772-0.02%
2024/01/1200.0019.489.49-157,8840.00%
2024/01/11289.4300.009.442857,4510.05%
2024/01/10309.4819.479.462957,1280.05%
2024/01/0900.0029.509.54-256,9540.00%
2024/01/08689.3800.009.366855,9570.12%
2024/01/05239.5819.569.542255,5230.04%
2024/01/04649.8679.809.815754,3040.10%
2024/01/0379.8700.009.86753,2540.01%
2024/01/021509.9500.009.9215052,9010.28% 大買/鉅額交易
2023/12/2914710.1300.0010.1314752,2600.28% 大買/鉅額交易
2023/12/28610.2419610.2410.24-19053,083-0.36% 大賣/鉅額交易
2023/12/272910.0400.0010.052952,7340.05%
2023/12/265510.1000.0010.085552,4140.10%
2023/12/255010.01109.9910.024052,1820.08%
2023/12/2210710.1000.0010.0610751,7870.21% 大買/鉅額交易
2023/12/212210.38510.3610.331750,9890.03%
2023/12/2017310.3200.0010.2917350,6160.34% 大買/鉅額交易
2023/12/191710.24610.2510.251150,8750.02%
2023/12/1813510.2711110.2810.372449,7420.05% 大買/大賣/
2023/12/1520910.013110.0110.0417847,4450.38% 大買/鉅額交易
2023/12/143309.76469.819.8528444,9980.63% 大買/鉅額交易
2023/12/13169.3459.359.351143,0380.03%
2023/12/1299.3159.289.36442,6750.01%
2023/12/11129.2500.009.271241,9870.03%
2023/12/08159.41109.409.41541,1460.01%
2023/12/07499.54529.469.43-339,889-0.01%
2023/12/06209.24129.209.23837,6700.02%
2023/12/05508.92388.938.921235,9920.03%
2023/12/0448.8428.858.85235,0320.01%
2023/12/01188.60308.598.62-1234,418-0.03%
2023/11/30638.76118.778.725233,5380.16%
2023/11/29628.6258.648.655732,8510.17%
2023/11/2800.0018.488.47-132,0640.00%
2023/11/2728.2500.008.26231,7340.01%
2023/11/2458.3700.008.36531,5100.02%
2023/11/2228.4000.008.40230,6520.01%
2023/11/2100.0028.488.50-230,362-0.01%
2023/11/20108.2900.008.291030,0420.03%
2023/11/1718.3200.008.29129,8240.00%
2023/11/1648.2100.008.22429,6360.01%
2023/11/15508.40278.398.382329,2400.08%
2023/11/13187.9100.007.921827,9010.06%
2023/11/1078.0100.008.02727,2570.03%
2023/11/0900.0018.358.37-126,8510.00%
2023/11/0848.0618.078.09326,4090.01%
2023/11/0300.0017.917.92-125,8930.00%
2023/11/0200.0017.657.69-125,7760.00%
2023/10/3100.00107.377.38-1027,075-0.04%
2023/10/2700.00137.457.45-1327,077-0.05%
2023/10/2637.2257.217.20-226,525-0.01%
2023/10/2500.00517.617.55-5127,209-0.19%
2023/10/2400.00107.457.48-1026,972-0.04%
2023/10/2300.00307.137.14-3026,765-0.11%
2023/10/20107.2000.007.261026,5300.04%
2023/10/19217.3837.377.361825,8970.07%
2023/10/1817.6400.007.64125,4040.00%
2023/10/17597.7500.007.705925,3420.23%
2023/10/1600.002627.967.99-26225,017-1.05% 大賣/鉅額交易
2023/10/132207.941307.897.949024,8350.36% 大買/大賣/
2023/10/121838.24338.238.2515024,1800.62% 大買/鉅額交易
2023/10/11348.0018.008.003324,1090.14%
2023/10/0537.8817.867.90223,9520.01%
2023/10/02208.20108.178.201022,3220.04%
2023/09/28508.25958.248.28-4522,796-0.20%
2023/09/2718.42558.388.40-5422,406-0.24%
2023/09/2600.0088.368.41-822,206-0.04%
2023/09/2518.7200.008.71121,6660.00%
2023/09/22348.64108.668.682421,9200.11%
2023/09/2158.98508.999.00-4521,064-0.21%
2023/09/19109.2319.239.23920,8050.04%
2023/09/18719.1000.009.127121,0260.34%
2023/09/1539.2500.009.28321,0560.01%
2023/09/1400.0019.429.43-121,0720.00%
2023/09/1229.2900.009.29221,3000.01%
2023/09/1119.3200.009.31121,4100.00%
2023/09/0800.0019.429.45-121,5610.00%
2023/09/06259.2700.009.302521,7860.11%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0419.5100.009.49122,0430.00%
2023/09/0100.00449.759.76-4422,080-0.20%
2023/08/3100.0049.739.74-422,121-0.02%
2023/08/3000.00419.699.68-4122,302-0.18%
2023/08/2539.47809.479.46-7722,937-0.34%
2023/08/2400.00749.609.59-7423,163-0.32%
2023/08/231009.28319.279.296923,1350.30%
2023/08/22419.0900.009.094123,3310.18%
2023/08/2139.2800.009.22323,3490.01%
2023/08/1749.3400.009.30423,9160.02%
2023/08/1659.5300.009.56523,8270.02%
2023/08/1569.60109.609.60-424,276-0.02%
2023/08/11139.7500.009.761324,9320.05%
2023/08/1019.991109.979.96-10925,480-0.43% 大賣/鉅額交易
2023/08/09259.9989.9910.011725,7190.07%
2023/08/08219.80749.849.87-5325,899-0.20%
2023/08/07719.8969.889.916525,6520.25%
2023/08/041249.7059.679.6911925,8340.46% 大買/鉅額交易
2023/08/0211910.254410.2610.277524,6010.30% 大買/
2023/08/01110.554710.5410.55-4623,962-0.19%
2023/07/313110.469610.4310.43-6523,809-0.27%
2023/07/283910.433310.4310.45624,0520.02%
2023/07/27210.8000.0010.79223,1530.01%
2023/07/2617510.792410.7810.7815123,6220.64% 大買/鉅額交易
2023/07/2500.002610.8510.85-2623,876-0.11%
2023/07/2400.004010.8910.90-4023,878-0.17%
2023/07/214110.902010.8910.872124,1550.09%
2023/07/2000.00111.1011.05-124,2600.00%
2023/07/1900.004010.9210.96-4024,321-0.16%
2023/07/1700.00110.8310.84-124,4520.00%
2023/07/141210.91710.9010.87524,6200.02%
2023/07/134510.74210.7710.704324,9240.17%
2023/07/1200.001110.5710.56-1125,027-0.04%
2023/07/11310.521110.4710.52-825,161-0.03%
2023/07/102410.40510.4010.391925,1740.08%
2023/07/072310.6100.0010.612324,8150.09%
2023/07/061910.8800.0010.851924,4400.08%
2023/07/0300.00311.1011.12-324,496-0.01%
2023/06/301610.9700.0010.991624,4060.07%
2023/06/2800.008011.2011.18-8024,120-0.33%
2023/06/27211.2500.0011.23224,4730.01%
2023/06/262011.3100.0011.312024,5380.08%
2023/06/2100.00111.2511.25-124,3790.00%
2023/06/20211.007410.9911.03-7224,190-0.30%
2023/06/1913411.1600.0011.1613424,4350.55% 大買/鉅額交易
2023/06/162011.17111.1611.181924,5470.08%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/1300.00111.1511.13-124,7740.00%
2023/06/1200.003.211.0911.07-3.224,917-0.01%
2023/06/09211.02211.0211.04025,1470.00%
2023/06/08910.9100.0010.92925,5680.04%
2023/06/071011.27111.2611.27925,4070.04%
2023/06/05311.08111.0811.05225,1620.01%
2023/06/0200.00211.3411.32-224,918-0.01%
2023/06/0100.00111.2911.21-124,7380.00%
2023/05/312.211.17111.2011.201.224,5920.00%
2023/05/3000.00111.0911.12-124,5190.00%
2023/05/2900.00110.9710.96-124,2610.00%
2023/05/262410.8200.0010.852424,0940.10%
2023/05/252110.9000.0010.892123,7820.09%
2023/05/242511.00111.0611.082423,7010.10%
2023/05/23610.9700.0010.93623,3770.03%
2023/05/22211.0700.0011.07222,8020.01%
2023/05/193411.1400.0011.163422,7250.15%
2023/05/18211.3700.0011.37222,0510.01%
2023/05/17311.4000.0011.43321,4890.01%
2023/05/163111.5000.0011.523120,8540.15%
2023/05/152311.6800.0011.652320,1520.11%
2023/05/12611.88311.8811.88319,8580.02%
2023/05/113311.66111.6411.643219,3880.17%
2023/05/101911.5200.0011.511919,3340.10%
2023/05/092311.6000.0011.622318,8900.12%
2023/05/08311.8300.0011.86318,0900.02%
2023/05/05311.9300.0011.91318,0680.02%
2023/05/04512.098512.0912.09-8018,116-0.44%
2023/05/0300.00911.9411.92-917,615-0.05%
2023/05/024811.6400.0011.644817,2170.28%
2023/04/281811.7600.0011.831816,6550.11%
2023/04/27411.9900.0011.96416,2000.02%
2023/04/26212.15212.1512.14016,1370.00%
2023/04/255011.96311.9411.964715,9250.30%
2023/04/241011.6900.0011.701015,7340.06%
2023/04/2100.00511.8011.86-515,554-0.03%
2023/04/20111.6400.0011.65115,3760.01%
2023/04/192211.6500.0011.662215,2850.14%
2023/04/181211.6100.0011.621215,0700.08%
2023/04/171711.8900.0011.901714,4460.12%
2023/04/14312.0900.0012.10314,2020.02%
2023/04/13112.2500.0012.25113,8980.01%
2023/04/121112.2600.0012.261113,7590.08%
2023/04/11212.3100.0012.31213,6640.01%
2023/04/10112.4200.0012.43113,5780.01%
2023/04/071012.5500.0012.521013,4590.07%
2023/04/062012.49512.5012.521513,2060.11%
2023/03/31111.7800.0011.80112,6280.01%
2023/03/30311.7200.0011.71312,5590.02%
2023/03/292311.7400.0011.772312,5040.18%
2023/03/28411.8200.0011.83412,5070.03%
2023/03/24112.1200.0012.15112,0290.01%
2023/03/2300.0020112.0812.12-20111,955-1.68% 大賣/鉅額交易
2023/03/2210811.9320011.9611.93-9211,864-0.78% 大買/大賣/
2023/03/2120712.2400.0012.2620711,5061.80% 大買/鉅額交易
2023/03/209112.231412.2812.377711,4500.67%
2023/03/17312.0500.0012.10311,3660.03%
2023/03/162012.30212.2612.271811,3300.16%
2023/03/1510311.79111.7811.8010210,9850.93% 大買/鉅額交易
2023/03/142312.07812.1512.151510,7340.14%
2023/03/132111.776611.8111.74-4510,421-0.43%
2023/03/106711.52211.4911.616510,0210.65%
2023/03/0900.00311.2011.16-39,796-0.03%
2023/03/08511.14611.1211.14-19,775-0.01%
2023/03/07111.1700.0011.1919,7190.01%
2023/03/06111.251011.2411.24-99,724-0.09%
2023/03/03210.8100.0010.8629,5880.02%
2023/03/02610.9200.0010.9169,5220.06%
2023/03/011511.0500.0011.08159,3480.16%
2023/02/2400.00611.2911.32-69,210-0.07%
2023/02/22311.0100.0011.0039,0180.03%
2023/02/21211.24111.2511.2518,7250.01%
2023/02/2000.00111.2911.29-18,686-0.01%
2023/02/1710511.2010711.1311.16-28,556-0.02% 大買/大賣/
2023/02/16211.5600.0011.6128,1020.02%
2023/02/152011.872011.8511.8707,9890.00%
2023/02/1400.00111.8711.90-17,889-0.01%
2023/02/13211.68711.6511.70-57,763-0.06%
2023/02/10111.9200.0011.9617,4880.01%
2023/02/08212.1300.0012.1427,2170.03%
2023/02/07112.2600.0012.2917,0270.01%
2023/02/06312.4100.0012.4336,8070.04%
2023/02/0200.00112.6812.68-16,176-0.02%
2023/01/31112.3100.0012.3115,8670.02%
2023/01/301012.4600.0012.47105,7800.17%
2023/01/13112.5000.0012.4815,3960.02%
2023/01/1200.00112.1012.27-15,233-0.02%
2023/01/1100.0010011.9211.99-1005,098-1.96%
2023/01/1011112.18912.1812.201024,9612.06% 大買/鉅額交易
2023/01/0900.00112.0012.03-14,816-0.02%
2023/01/0400.00111.4311.54-14,498-0.02%
2023/01/0300.00511.1411.17-54,321-0.12%
2022/12/28311.25211.2511.2514,1410.02%
2022/12/23111.8900.0011.8913,8920.03%
2022/12/2200.00112.0312.07-13,865-0.03%
2022/12/21411.7800.0011.8543,8500.10%
2022/12/20111.8900.0011.9213,7580.03%
2022/12/15512.7500.0012.7953,3830.15%
2022/12/14112.8200.0012.8413,3120.03%
2022/11/0900.00110.0810.11-11,134-0.09%
2022/11/0819.9000.009.9111,1070.09%
2022/10/2600.00110.3410.43-11,013-0.10%
2022/10/2400.00110.0610.08-1961-0.10%
2022/10/14111.3700.0011.3219060.11%
2022/10/1300.00111.3611.35-1908-0.11%
2022/10/06111.9900.0012.0018990.11%
2022/10/05112.1600.0012.2018950.11%
2022/09/2600.00112.5612.45-1884-0.11%
2022/09/2200.00113.0213.08-1869-0.12%
2022/09/12113.2600.0013.1918320.12%
2022/08/2900.00114.2614.20-1748-0.13%
2022/08/2600.00114.1514.11-1737-0.14%
2022/08/25113.9200.0013.9017400.14%
2022/08/24114.17114.1914.2507130.00%
2022/08/22114.2700.0014.3317040.14%
2022/08/18214.78214.8014.8307130.00%
2022/08/1500.00214.9414.99-2701-0.29%
2022/08/12314.7500.0014.8236940.43%
2022/08/0900.00115.8115.82-1647-0.15%
2022/08/08115.3900.0015.4016390.16%
2022/07/2200.00115.3415.35-1573-0.17%
2022/07/20114.7800.0014.7515670.18%
2022/07/1200.00214.8814.87-2569-0.35%
2022/07/11114.2800.0014.3515620.18%
2022/07/07114.9600.0014.9415520.18%
2022/07/0600.00115.3215.39-1542-0.18%
2022/07/0100.00114.9014.92-1500-0.20%
2022/06/3000.00114.5814.58-1486-0.21%
2022/06/2900.00114.4114.40-1481-0.21%
2022/06/27114.2600.0014.1514710.21%
2022/06/2300.00114.5514.50-1458-0.22%
2022/06/1700.00114.1314.15-1436-0.23%
2022/06/14113.9900.0014.0613930.25%
2022/06/0800.00215.0214.95-2365-0.55%
2022/06/07214.7200.0014.7723630.55%
2022/06/01115.2900.0015.3113460.29%
2022/05/2000.00115.7815.79-1296-0.34%
2022/05/1900.00115.5415.47-1295-0.34%
2022/05/18115.0100.0014.9812930.34%
2022/05/1200.00115.7815.78-1292-0.34%
2022/05/1100.00115.2915.38-1281-0.35%
2022/05/0400.00116.0816.07-1248-0.40%
2022/05/03216.0200.0015.9822470.81%
2022/04/28116.7400.0016.8012290.44%
2022/04/2700.00517.1717.12-5227-2.20%
2022/04/2600.00117.0016.78-1221-0.45%
2022/04/2100.00116.9616.85-1193-0.52%
2022/04/20116.20116.3316.3701800.00%
2022/04/18216.65116.6816.7111650.60%
2022/04/12117.2600.0017.3011340.74%
2022/04/11217.9900.0017.7621331.50%
2022/04/08118.50118.4718.4701290.00%
2022/04/06418.8000.0018.7041263.15%
2022/03/3000.00119.9620.06-1119-0.84%
2022/03/2900.00219.5319.38-2117-1.70%
2022/03/28219.0600.0018.8821141.74%
2022/03/2400.00119.8419.76-1113-0.88%
2022/03/23118.9000.0018.9611110.90%
2022/03/22119.5300.0019.3911080.92%
2022/03/2100.00120.4120.31-1105-0.94%
2022/03/18119.9700.0020.0811110.90%
2022/03/1700.00120.4720.55-1111-0.90%
2022/03/15120.0200.0020.1211130.88%
2022/03/14120.7600.0020.7611150.87%
2022/03/1100.00220.9821.05-2114-1.75%
2022/03/10121.3400.0021.3211130.88%
2022/03/09221.9700.0022.0121121.77%
2022/03/08122.2700.0022.3111160.86%
2022/03/0700.00122.9622.70-1122-0.82%
2022/03/0400.00122.4922.26-1116-0.86%
2022/03/03121.8300.0021.6711150.86%
2022/03/0200.00122.5622.67-1115-0.86%
2022/03/0100.00122.1522.10-1111-0.90%
2022/02/23121.9100.0021.8911100.90%
2022/02/2200.00122.3422.29-1109-0.91%
2022/02/2100.00121.8221.78-1106-0.94%
2022/02/11121.6000.0021.5711020.97%
2022/02/07122.4100.0022.5111020.97%
2022/01/2100.00123.3023.33-1102-0.97%
2022/01/17122.8700.0022.921991.00%
2022/01/1100.00123.5723.63-199-1.01%
2022/01/10123.1900.0023.151981.01%
2022/01/0700.00123.6723.64-198-1.01%
2022/01/06123.5900.0023.291971.02%
2022/01/04124.1700.0024.131961.04%
2022/01/0300.00125.2225.20-192-1.08%
2021/12/30124.6600.0024.751911.09%
2021/12/24125.3800.0025.281991.00%
2021/12/1000.00125.5925.55-199-1.00%
2021/12/09125.2600.0025.511991.01%
2021/12/0100.00126.0626.13-184-1.18%
2021/11/2600.00125.1525.51-176-1.31%
2021/11/23124.7000.0024.681741.35%
2021/11/2200.00125.1925.29-171-1.39%
2021/11/16124.6300.0024.711721.38%
2021/11/11125.3800.0025.471741.34%
2021/11/0500.00124.9525.02-186-1.15%
2021/11/04124.4400.0024.371861.15%
2021/10/2700.00124.2524.29-185-1.16%
2021/10/20123.8600.0023.861901.10%
2021/10/1900.00124.6124.57-191-1.10%
2021/10/1400.00524.2924.30-595-5.26%
2021/10/1300.00523.9623.93-595-5.26%
2021/10/08223.6000.0023.512942.12%
2021/10/06423.69223.5323.542972.04%
2021/10/05224.3600.0024.362972.05%
2021/09/30324.3200.0024.3231012.94%
2021/09/28624.90524.6124.611981.02%
2021/09/24125.3000.0025.341961.04%
2021/09/1000.00525.9025.84-5112-4.44%
2021/09/06125.4400.0025.4111200.83%
2021/09/02125.7200.0025.7111250.80%
2021/08/30125.8200.0025.8211260.79%
2021/08/27225.6000.0025.6021261.58%
2021/06/0300.00122.4022.39-198-1.01%
2021/05/28122.2900.0022.2511130.88%
2021/05/2600.00122.5822.50-1125-0.80%
2021/05/2100.00121.9421.96-1132-0.75%
2021/05/19121.7100.0021.7111380.72%
2021/05/1700.00121.9121.91-1141-0.71%
2021/05/14121.6000.0021.5511410.71%
2021/05/1200.00221.9321.93-2142-1.40%
2021/05/10122.2900.0022.3711390.72%
2021/05/0400.00122.3722.30-1139-0.72%
2021/04/28122.2500.0022.2011420.70%
2021/04/1400.00122.3922.30-1135-0.74%
2021/04/0900.00122.2622.24-1138-0.72%
2021/04/08121.9400.0021.9311360.73%
2021/04/0600.00122.1222.10-1135-0.74%
2021/03/3100.00121.6521.54-1132-0.75%
2021/03/30121.4800.0021.2211310.76%
2021/03/26121.9100.0021.9511310.76%
2021/03/2400.00122.1322.30-1130-0.77%
2021/03/2200.00121.4721.57-1126-0.79%
2021/03/18121.2400.0020.9911290.77%
2021/03/1600.00121.8521.84-1130-0.77%
2021/03/15121.6400.0021.5011290.77%
2021/03/12122.3200.0022.2511260.79%
2021/03/1000.00122.7922.81-1131-0.76%
2021/03/04122.5100.0022.5011240.81%
2021/03/0200.00223.1223.15-2118-1.69%
2021/02/25122.7200.0022.6611080.92%
2021/02/22223.5200.0023.4421021.94%
2021/02/1800.00124.7924.68-199-1.01%
2021/02/17124.4300.0024.401991.00%
2021/01/29126.9600.0027.1511230.81%
2021/01/2600.00127.2427.30-1130-0.76%
2021/01/22126.5500.0026.5311310.76%
2021/01/1400.00127.1426.91-1141-0.71%
2021/01/1300.00126.7226.55-1147-0.68%
2021/01/07127.2700.0027.0211400.71%
2021/01/06128.1200.0027.7811470.68%
2020/12/3100.00128.8728.78-1142-0.70%
2020/12/28128.6300.0028.6511530.65%
2020/12/16128.9800.0029.0011490.67%
2020/12/1100.00129.1829.17-1143-0.70%
2020/12/1000.00128.8328.84-1139-0.72%
2020/12/0800.00128.6928.60-1139-0.72%
2020/12/07128.2200.0028.3211390.72%
2020/12/0400.00128.9328.85-1137-0.73%
2020/12/03128.5500.0028.5111360.73%
2020/12/02129.0200.0029.0211320.76%
2020/11/2700.00129.7229.63-1134-0.74%
2020/11/25129.3300.0029.5111430.70%
2020/11/24129.9200.0030.0211530.65%
2020/11/2000.00130.4030.31-1157-0.64%
2020/11/1800.00129.6529.77-1163-0.61%
2020/11/17129.0400.0029.0111620.61%
2020/11/1300.00129.3229.43-1163-0.61%
2020/11/1200.00128.6128.59-1151-0.66%
2020/11/11128.2500.0028.0211510.66%
2020/11/10128.6500.0028.8511490.67%
2020/11/09129.6600.0029.7811430.70%
2020/11/0400.00129.9229.75-1145-0.69%
2020/11/0300.00129.5329.42-1142-0.70%
2020/11/02129.2200.0029.2111400.71%
2020/10/29129.9200.0029.9911370.73%
2020/10/2800.00130.1930.15-1136-0.73%
2020/10/2700.00129.7729.70-1132-0.76%
2020/10/21129.4600.0029.1911300.77%
2020/10/19130.1900.0030.2311240.80%
2020/10/1400.00130.5530.55-1125-0.79%
2020/10/1200.00130.0130.01-1117-0.85%
2020/10/08129.7000.0029.8311300.77%
2020/10/0700.00130.2430.11-1129-0.77%
2020/10/06229.7500.0029.8021321.51%
2020/08/3100.00130.5230.62-1213-0.47%
2020/08/28130.1000.0030.1312080.48%
2020/06/2900.00132.3432.26-1232-0.43%
2020/06/22131.2200.0031.2212250.44%
2020/02/1800.00126.4826.57-1487-0.21%
2020/02/1700.00126.0826.05-1487-0.21%
2020/02/1000.00126.0826.10-1514-0.19%
2020/02/0700.00125.5625.69-1512-0.20%
2020/02/06225.26125.2525.1316330.16%
2020/02/05125.7700.0025.8816310.16%
2020/02/0400.00126.3826.31-1729-0.14%
2020/02/0300.00126.3126.28-1727-0.14%
2020/01/3000.00525.9026.25-5755-0.66%
2020/01/17123.8700.0023.9117680.13%
2020/01/1600.00124.3124.28-1794-0.13%
2020/01/1300.00223.9723.96-2802-0.25%
2020/01/09223.4700.0023.5327980.25%
2020/01/08124.10124.5024.1308040.00%
2020/01/07224.0200.0023.9828000.25%
2020/01/0600.00324.4924.45-3802-0.37%
2020/01/0300.00123.7524.01-1791-0.13%
2020/01/02123.2100.0023.2717830.13%
2019/12/2700.00123.7323.70-1800-0.12%
2019/12/20223.4400.0023.4928160.24%
2019/12/18223.8800.0023.8928090.25%
2019/12/17124.0400.0024.1018090.12%
2019/12/1600.00124.2624.30-1826-0.12%
2019/12/13223.7200.0023.7828240.24%
2019/12/11124.3300.0024.4018440.12%
2019/12/1000.00124.3824.41-1853-0.12%
2019/12/09124.1900.0024.2618600.12%
2019/12/06124.5000.0024.5418590.12%
2019/12/05124.7300.0024.8218580.12%
2019/12/0400.00125.1925.11-1863-0.12%
2019/12/03124.2800.0024.1718620.12%
2019/12/02124.5700.0024.5518630.12%
2019/11/2700.00125.0725.15-1872-0.11%
2019/11/22124.7000.0024.6818780.11%
2019/11/2100.00125.1625.01-1891-0.11%
2019/11/2000.00124.7624.80-1740-0.14%
2019/11/1500.00123.9923.92-1735-0.14%
2019/11/1400.00123.6123.77-1738-0.14%
2019/11/12123.20123.2523.2307530.00%
2019/11/08123.3700.0023.5217290.14%
2019/11/07124.26124.2724.2607250.00%
2019/11/06124.0600.0024.0017310.14%
2019/11/05124.4400.0024.4117310.14%
2019/11/04124.9800.0024.9516110.16%
2019/11/0100.00125.3325.25-1611-0.16%
2019/10/3100.00124.5524.57-1511-0.20%
2019/10/29123.9500.0023.9915050.20%
2019/10/28124.4100.0024.4114620.22%
2019/10/18124.9900.0024.9513730.27%
2019/10/16124.99125.0525.0303700.00%
元大美債20正2 相關文章
元大美債20正2 相關影音