國泰20年美債 (00687B)-富邦-北港券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	30.42	30.43	-15	85,484	-0.02%
2024/11/20	14	30.33	0	0.00	30.29	14	86,308	0.02%
2024/11/18	50	30.24	0	0.00	30.25	50	88,218	0.06%
2024/11/15	1	30.30	10	30.39	30.29	-9	90,399	-0.01%
2024/11/14	10.5	30.06	6	30.17	30.18	4.5	92,600	0.00%
2024/11/13	46.9	30.44	0	0.00	30.44	46.9	94,813	0.05%
2024/11/12	12	30.84	52	30.85	30.94	-40	95,713	-0.04%
2024/11/11	6	30.58	23	30.51	30.61	-17	95,206	-0.02%
2024/11/08	6	30.31	6	30.29	30.31	0	95,538	0.00%
2024/11/07	11	30.20	8	30.16	30.11	3	96,769	0.00%
2024/11/06	76.2	30.02	12	30.17	30.16	64.2	96,864	0.07%
2024/11/05	10	30.47	0	0.00	30.50	10	94,994	0.01%
2024/11/04	38.2	30.24	10	30.22	30.23	28.2	100,240	0.03%
2024/11/01	22	30.51	0	0.00	30.54	22	102,845	0.02%
2024/10/30	11	30.46	6	30.48	30.45	5	103,587	0.00%
2024/10/29	1	30.35	33	30.38	30.38	-32	104,205	-0.03%
2024/10/28	26	30.29	8	30.31	30.29	18	104,486	0.02%
2024/10/25	71	30.67	3	30.72	30.78	68	103,753	0.07%
2024/10/24	8	30.43	3	30.48	30.48	5	103,613	0.00%
2024/10/23	20.2	30.40	2	30.47	30.35	18.2	103,547	0.02%
2024/10/22	85.5	30.45	89.2	30.35	30.35	-3.7	102,718	0.00%
2024/10/21	46	30.91	0	0.00	30.91	46	100,823	0.05%
2024/10/18	115	31.04	33	31.04	31.03	82	100,327	0.08%	大買/
2024/10/17	6	31.49	14	31.49	31.47	-8	99,374	-0.01%
2024/10/16	6	31.47	53	31.44	31.45	-47	99,317	-0.05%
2024/10/15	22.2	31.12	14	31.13	31.12	8.2	98,875	0.01%
2024/10/14	44.9	31.01	10	30.99	30.99	34.9	98,399	0.04%
2024/10/11	60.3	31.24	1	31.27	31.21	59.3	97,753	0.06%
2024/10/09	43.6	31.49	0	0.00	31.43	43.6	97,287	0.04%
2024/10/08	88.7	31.48	11	31.52	31.53	77.7	96,656	0.08%
2024/10/07	37	31.73	5	31.73	31.73	32	95,524	0.03%
2024/10/04	35	31.96	22	31.94	31.93	13	94,409	0.01%
2024/10/01	29.5	32.11	16	32.10	32.10	13.5	93,833	0.01%
2024/09/30	24.2	31.99	3.3	32.04	31.98	20.9	93,493	0.02%
2024/09/27	45	31.98	15	32.00	31.99	30	92,761	0.03%
2024/09/26	50.6	32.07	17	32.08	32.06	33.6	91,875	0.04%
2024/09/25	47.2	32.26	2	32.26	32.28	45.2	91,563	0.05%
2024/09/24	60.5	32.48	28	32.46	32.37	32.5	90,828	0.04%
2024/09/23	16.3	32.43	3	32.43	32.42	13.3	90,464	0.01%
2024/09/20	27.2	32.60	0	0.00	32.61	27.2	89,650	0.03%
2024/09/19	84.7	32.75	1	32.75	32.73	83.7	88,616	0.09%
2024/09/18	34	33.13	5	33.16	33.17	29	86,705	0.03%
2024/09/16	59.2	33.41	0	0.00	33.43	59.2	85,779	0.07%
2024/09/13	105.2	33.53	5	33.51	33.53	100.2	84,691	0.12%	大買/
2024/09/12	63	33.57	18	33.57	33.59	45	83,870	0.05%
2024/09/11	36	33.75	13	33.74	33.78	23	82,783	0.03%
2024/09/10	9	33.32	9	33.44	33.46	0	81,570	0.00%
2024/09/09	27.5	33.10	11	33.09	33.08	16.5	80,920	0.02%
2024/09/06	43	33.15	4	33.12	33.18	39	80,288	0.05%
2024/09/05	2	33.02	35	33.00	33.00	-33	79,161	-0.04%
2024/09/04	76	32.71	35	32.69	32.74	41	79,422	0.05%
2024/09/03	74	32.28	0	0.00	32.28	74	78,282	0.09%
2024/09/02	40.5	32.18	0	0.00	32.22	40.5	77,542	0.05%
2024/08/30	9.2	32.33	60	32.30	32.37	-50.8	77,166	-0.07%
2024/08/29	6.3	32.45	0	0.00	32.42	6.3	76,832	0.01%
2024/08/28	17	32.49	0	0.00	32.51	17	76,222	0.02%
2024/08/27	18.2	32.49	0	0.00	32.47	18.2	75,922	0.02%
2024/08/26	77.4	32.53	0	0.00	32.55	77.4	75,467	0.10%
2024/08/23	27	32.53	10	32.51	32.53	17	75,189	0.02%
2024/08/22	7	32.65	1.9	32.65	32.72	5.1	74,045	0.01%
2024/08/21	5	32.70	2.2	32.69	32.71	2.8	73,169	0.00%
2024/08/20	22	32.34	1	32.36	32.35	21	72,158	0.03%
2024/08/19	41	32.49	1	32.45	32.43	40	71,054	0.06%
2024/08/16	55	32.65	8	32.64	32.63	47	68,722	0.07%
2024/08/15	176	32.87	3	32.91	32.87	173	66,218	0.26%	大買/鉅額交易
2024/08/14	1	32.64	0.4	32.63	32.69	0.6	63,628	0.00%
2024/08/13	5.5	32.49	5.1	32.51	32.45	0.4	62,395	0.00%
2024/08/12	9.4	32.43	44	32.39	32.45	-34.6	62,293	-0.06%
2024/08/09	121	32.13	3	32.15	32.16	118	61,435	0.19%	大買/鉅額交易
2024/08/08	9	32.53	21.5	32.54	32.50	-12.5	59,623	-0.02%
2024/08/07	68	32.81	73.1	32.78	32.78	-5.1	58,779	-0.01%
2024/08/06	115	33.10	151	33.08	33.18	-36	57,260	-0.06%	大買/大賣/
2024/08/05	97.1	33.52	28	33.56	33.40	69.1	51,835	0.13%
2024/08/02	25	32.60	16	32.63	32.62	9	48,544	0.02%
2024/08/01	40	32.20	0	0.00	32.17	40	47,708	0.08%
2024/07/31	4	31.86	9	31.83	31.84	-5	47,058	-0.01%
2024/07/30	4	31.74	15	31.71	31.71	-11	46,850	-0.02%
2024/07/29	0	0.00	15	31.58	31.62	-15	46,715	-0.03%
2024/07/26	15	31.32	1	31.37	31.34	14	46,595	0.03%
2024/07/23	11	31.47	5	31.51	31.51	6	46,437	0.01%
2024/07/22	11	31.63	7	31.65	31.64	4	46,633	0.01%
2024/07/19	0	0.00	20	31.56	31.59	-20	46,381	-0.04%
2024/07/18	6.7	31.61	3	31.61	31.62	3.7	46,252	0.01%
2024/07/17	2	31.68	40	31.69	31.67	-38	46,003	-0.08%
2024/07/16	8	31.38	0	0.00	31.39	8	46,052	0.02%
2024/07/15	18.3	31.26	0	0.00	31.29	18.3	46,978	0.04%
2024/07/12	15	31.34	124	31.31	31.40	-109	46,761	-0.23%	大賣/鉅額交易
2024/07/11	8	31.08	0	0.00	31.07	8	46,807	0.02%
2024/07/10	50.5	31.06	0	0.00	31.07	50.5	47,108	0.11%
2024/07/09	47	31.10	37	31.17	31.15	10	47,342	0.02%
2024/07/08	110	30.90	94	30.91	30.88	16	47,925	0.03%	大買/
2024/07/05	1	30.70	12	30.70	30.74	-11	49,105	-0.02%
2024/07/04	9	30.79	0	0.00	30.77	9	48,840	0.02%
2024/07/03	15.8	30.59	0	0.00	30.63	15.8	48,770	0.03%
2024/07/02	28	30.48	0	0.00	30.52	28	49,474	0.06%
2024/07/01	146	30.67	0	0.00	30.71	146	49,236	0.30%	大買/鉅額交易
2024/06/28	26	31.15	71	31.29	31.17	-45	48,647	-0.09%
2024/06/27	89.2	31.15	0.6	31.19	31.15	88.6	48,610	0.18%
2024/06/26	3	31.47	0.5	31.43	31.47	2.5	47,815	0.01%
2024/06/25	1	31.48	4	31.50	31.51	-3	48,022	-0.01%
2024/06/24	7	31.32	1	31.32	31.32	6	47,812	0.01%
2024/06/21	16.1	31.25	50	31.26	31.25	-33.9	47,802	-0.07%
2024/06/20	62	31.42	0	0.00	31.37	62	48,035	0.13%
2024/06/19	166	31.88	13	31.86	31.90	153	47,706	0.32%	大買/鉅額交易
2024/06/18	14.4	31.67	3	31.67	31.67	11.4	47,906	0.02%
2024/06/17	32.6	31.72	2.7	31.72	31.71	30	47,643	0.06%
2024/06/14	4.4	31.55	6	31.56	31.55	-1.7	47,748	0.00%
2024/06/13	4.2	31.15	0	0.00	31.15	4.2	47,667	0.01%
2024/06/12	14.2	30.94	17	30.96	30.98	-2.8	48,287	-0.01%
2024/06/11	40.4	30.80	12	30.77	30.74	28.4	48,531	0.06%
2024/06/07	1	31.30	11.1	31.27	31.31	-10.1	47,760	-0.02%
2024/06/06	99	31.27	11	31.28	31.28	88	47,840	0.18%
2024/06/05	0	0.00	12	31.16	31.12	-12	47,957	-0.03%
2024/06/04	0.2	30.80	15	30.80	30.81	-14.8	47,870	-0.03%
2024/06/03	13	30.43	213	30.46	30.44	-200	48,327	-0.41%	大賣/鉅額交易
2024/05/31	1	30.26	8	30.25	30.28	-7	48,687	-0.01%
2024/05/30	6.3	29.93	6	29.96	29.99	0.3	48,993	0.00%
2024/05/29	154	30.12	0.1	30.12	30.11	154	49,455	0.31%	大買/鉅額交易
2024/05/28	83	30.43	0	0.00	30.45	83	49,231	0.17%
2024/05/27	0	0.00	24	30.53	30.51	-24	49,880	-0.05%
2024/05/24	18.1	30.53	40	30.52	30.51	-22	50,501	-0.04%
2024/05/23	11	30.65	0	0.00	30.63	11	51,199	0.02%
2024/05/22	8	30.66	7	30.67	30.63	1	51,431	0.00%
2024/05/21	4	30.52	4	30.55	30.56	0	51,948	0.00%
2024/05/20	12	30.60	0	0.00	30.60	12	52,150	0.02%
2024/05/17	5	30.80	14	30.80	30.76	-9	52,480	-0.02%
2024/05/16	5	30.82	237	30.81	30.82	-232	53,014	-0.44%	大賣/鉅額交易
2024/05/15	8	30.45	15	30.45	30.44	-7	53,706	-0.01%
2024/05/14	1	30.38	0	0.00	30.40	1	55,610	0.00%
2024/05/13	0	0.00	16.5	30.38	30.37	-16.5	56,986	-0.03%
2024/05/10	0	0.00	7	30.53	30.48	-7	57,718	-0.01%
2024/05/09	8	30.26	0	0.00	30.28	8	58,439	0.01%
2024/05/08	40	30.47	0	0.00	30.44	40	59,024	0.07%
2024/05/07	35	30.27	0	0.00	30.39	35	59,587	0.06%
2024/05/06	25	30.08	4	30.09	30.12	21	60,102	0.03%
2024/05/03	5.3	29.88	8	29.87	29.87	-2.7	60,286	0.00%
2024/04/30	0	0.00	6	29.99	29.99	-6	61,587	-0.01%
2024/04/29	3	29.84	19	29.82	29.82	-16	61,881	-0.03%
2024/04/26	25	29.59	0	0.00	29.64	25	62,155	0.04%
2024/04/25	17	29.76	7	29.75	29.74	10	62,780	0.02%
2024/04/24	10	29.88	3	29.87	29.91	7	62,732	0.01%
2024/04/23	1	30.05	2	30.06	30.06	-1	62,703	0.00%
2024/04/22	2	29.89	2	29.87	29.91	0	63,000	0.00%
2024/04/19	0	0.00	2	30.32	30.19	-2	62,871	0.00%
2024/04/18	5	29.90	25	29.93	29.91	-20	61,794	-0.03%
2024/04/17	55.2	29.72	0	0.00	29.72	55.2	61,668	0.09%
2024/04/16	32	29.90	10.7	29.91	29.91	21.3	61,526	0.03%
2024/04/15	45	30.07	2	30.16	30.04	43	60,927	0.07%
2024/04/12	16.1	29.97	0	0.00	29.99	16.1	61,168	0.03%
2024/04/11	95.1	30.07	40	30.01	30.09	55.1	60,795	0.09%
2024/04/10	40	30.54	0	0.00	30.54	40	59,466	0.07%
2024/04/09	5	30.38	2	30.42	30.40	3	59,537	0.01%
2024/04/08	79.1	30.31	5	30.31	30.28	74.1	59,842	0.12%
2024/04/03	214.2	30.59	1	30.55	30.56	213.2	58,926	0.36%	大買/鉅額交易
2024/04/02	105.2	30.79	0	0.00	30.77	105.2	58,574	0.18%	大買/鉅額交易
2024/04/01	52	31.11	0	0.00	31.13	52	57,990	0.09%
2024/03/29	100	31.17	26	31.17	31.17	74	57,954	0.13%
2024/03/28	16	31.13	2	31.13	31.15	14	58,284	0.02%
2024/03/27	1	30.93	27	30.91	30.95	-26	58,751	-0.04%
2024/03/26	23	30.78	10	30.83	30.86	13	59,387	0.02%
2024/03/25	54	31.05	117	31.08	30.89	-63	59,904	-0.11%	大賣/
2024/03/22	11.2	30.79	8	30.68	30.80	3.2	60,406	0.01%
2024/03/21	34	30.52	3	30.51	30.51	31	60,875	0.05%
2024/03/20	22	30.53	2	30.56	30.58	20	61,696	0.03%
2024/03/19	10.2	30.42	0	0.00	30.50	10.2	62,407	0.02%
2024/03/18	78	30.56	8	30.55	30.53	70	61,786	0.11%
2024/03/15	39.3	30.79	0	0.00	30.88	39.3	61,896	0.06%
2024/03/14	58.2	31.16	0	0.00	31.11	58.2	61,124	0.10%
2024/03/13	105.1	31.22	1	31.24	31.25	104.1	61,311	0.17%	大買/鉅額交易
2024/03/12	27	31.45	0	0.00	31.47	27	61,555	0.04%
2024/03/11	51	31.53	0	0.00	31.55	51	61,675	0.08%
2024/03/08	2	31.48	5	31.53	31.56	-3	61,366	0.00%
2024/03/07	21	31.52	0	0.00	31.52	21	60,926	0.03%
2024/03/06	39	31.31	6	31.30	31.32	33	60,102	0.05%
2024/03/05	12	30.96	2	31.00	31.05	10	59,753	0.02%
2024/03/04	25	31.03	4	31.07	31.02	21	59,533	0.04%
2024/03/01	31	30.89	0	0.00	30.89	31	58,678	0.05%
2024/02/29	0.1	30.80	0	0.00	30.74	0.1	58,276	0.00%
2024/02/27	4	30.86	1	30.85	30.84	3	57,624	0.01%
2024/02/26	15.1	31.01	103	30.99	31.01	-87.9	56,979	-0.15%	大賣/
2024/02/23	37	30.49	10	30.49	30.50	27	56,211	0.05%
2024/02/22	30	30.46	0	0.00	30.49	30	55,850	0.05%
2024/02/21	3	30.53	7	30.48	30.54	-4	55,514	-0.01%
2024/02/20	3	30.45	0	0.00	30.50	3	55,426	0.01%
2024/02/19	53	30.44	0	0.00	30.45	53	55,316	0.10%
2024/02/16	118	30.52	0	0.00	30.50	118	54,965	0.21%	大買/鉅額交易
2024/02/15	72.3	30.55	0	0.00	30.62	72.3	53,762	0.13%
2024/02/05	17.4	31.20	3	31.20	31.21	14.4	51,844	0.03%
2024/02/02	1	31.65	5	31.66	31.70	-4	50,707	-0.01%
2024/02/01	1.1	31.40	8	31.45	31.49	-7	50,113	-0.01%
2024/01/31	7	31.13	0	0.00	31.18	7	49,319	0.01%
2024/01/30	11	30.83	0	0.00	30.86	11	48,583	0.02%
2024/01/29	23	30.48	0	0.00	30.46	23	48,071	0.05%
2024/01/26	9	30.57	0	0.00	30.58	9	47,399	0.02%
2024/01/25	14.1	30.31	0	0.00	30.42	14.1	47,194	0.03%
2024/01/24	6	30.57	0	0.00	30.58	6	46,023	0.01%
2024/01/23	1.1	30.68	0	0.00	30.77	1.1	45,563	0.00%
2024/01/22	3	30.69	5	30.71	30.73	-2	45,156	0.00%
2024/01/19	66.5	30.55	0	0.00	30.51	66.5	44,671	0.15%
2024/01/17	2	31.06	3	31.04	31.05	-1	43,682	0.00%
2024/01/16	11	31.30	3	31.25	31.31	8	43,772	0.02%
2024/01/12	37	31.19	0	0.00	31.22	37	43,666	0.08%
2024/01/09	0	0.00	0.1	31.14	31.14	-0.1	44,320	0.00%
2024/01/08	25.5	30.89	0	0.00	30.84	25.5	43,973	0.06%
2024/01/05	7.5	31.26	0	0.00	31.21	7.5	43,197	0.02%
2024/01/04	10	31.57	0.9	31.70	31.56	9.1	42,488	0.02%
2024/01/03	14	31.53	0	0.00	31.52	14	42,151	0.03%
2024/01/02	7	31.51	0	0.00	31.52	7	41,692	0.02%
2023/12/28	17	31.88	0	0.00	31.88	17	40,954	0.04%
2023/12/27	5.1	31.75	0	0.00	31.78	5.1	40,396	0.01%
2023/12/26	5	31.85	5	31.83	31.83	0	39,896	0.00%
2023/12/25	2.1	31.84	2	31.90	31.80	0.1	39,537	0.00%
2023/12/22	5	31.95	1	31.93	31.95	4	39,114	0.01%
2023/12/21	6	32.32	3	32.27	32.29	3	38,474	0.01%
2023/12/20	8	32.20	3	32.23	32.20	5	37,630	0.01%
2023/12/19	753	32.14	2	32.21	32.12	751	37,296	2.01%	大買/鉅額交易
2023/12/18	10	32.11	6	32.09	32.28	4	36,311	0.01%
2023/12/15	18	32.21	10	32.21	32.21	8	34,713	0.02%
2023/12/14	9	31.80	0	0.00	31.80	9	32,684	0.03%
2023/12/13	24	31.22	0	0.00	31.21	24	31,798	0.08%
2023/12/12	4.1	31.08	0	0.00	31.18	4.1	31,408	0.01%
2023/12/11	32	31.12	0	0.00	31.17	32	30,417	0.11%
2023/12/08	24	31.18	0.5	31.20	31.26	23.5	29,693	0.08%
2023/12/07	41	31.55	7	31.51	31.38	34	28,655	0.12%
2023/12/06	10	31.09	9	31.13	31.08	1	27,609	0.00%
2023/12/05	21	30.55	5	30.56	30.61	16	26,731	0.06%
2023/12/04	3	30.37	3	30.37	30.38	0	26,231	0.00%
2023/12/01	1.1	29.95	0	0.00	30.02	1.1	25,987	0.00%
2023/11/30	5	30.12	2	30.20	30.07	3	25,760	0.01%
2023/11/29	1.3	29.89	0	0.00	29.91	1.3	25,528	0.00%
2023/11/27	11.3	29.57	0	0.00	29.54	11.3	24,956	0.05%
2023/11/24	23	29.74	0	0.00	29.73	23	24,532	0.09%
2023/11/22	4.2	29.65	2	29.66	29.65	2.2	24,042	0.01%
2023/11/21	6	29.70	0	0.00	29.78	6	23,900	0.03%
2023/11/20	22.2	29.63	0	0.00	29.57	22.2	23,863	0.09%
2023/11/17	8.2	29.81	0	0.00	29.75	8.2	23,610	0.03%
2023/11/16	23.3	29.69	0	0.00	29.69	23.3	23,349	0.10%
2023/11/14	0	0.00	10	29.60	29.59	-10	22,641	-0.04%
2023/11/13	10	29.44	0	0.00	29.44	10	22,950	0.04%
2023/11/10	3	29.51	0	0.00	29.58	3	22,894	0.01%
2023/11/09	5	30.10	13	30.08	30.10	-8	22,733	-0.04%
2023/11/08	2	29.54	0	0.00	29.56	2	22,594	0.01%
2023/11/07	4.1	29.18	10	29.19	29.18	-5.9	22,760	-0.03%
2023/11/06	4	29.32	0	0.00	29.29	4	22,581	0.02%
2023/11/03	5	29.28	21.4	29.28	29.29	-16.4	22,428	-0.07%
2023/11/02	0	0.00	44	28.89	28.84	-44	22,283	-0.20%
2023/11/01	2.1	28.12	0	0.00	28.17	2.1	22,172	0.01%
2023/10/31	5.3	28.28	0	0.00	28.33	5.3	23,153	0.02%
2023/10/30	1.2	28.31	0	0.00	28.26	1.2	23,421	0.00%
2023/10/27	1	28.42	0	0.00	28.41	1	23,514	0.00%
2023/10/26	22	28.00	0	0.00	27.99	22	23,448	0.09%
2023/10/25	11.6	28.63	0	0.00	28.55	11.6	23,630	0.05%
2023/10/24	7.3	28.33	14	28.33	28.36	-6.8	23,416	-0.03%
2023/10/23	18.1	27.74	2	27.76	27.76	16.1	22,850	0.07%
2023/10/20	15	27.98	0	0.00	27.98	15	22,356	0.07%
2023/10/19	24	28.25	0	0.00	28.18	24	21,967	0.11%
2023/10/18	31	28.83	1	28.89	28.87	30	21,120	0.14%
2023/10/17	41.5	29.07	0	0.00	28.99	41.5	20,798	0.20%
2023/10/16	1	29.34	0	0.00	29.44	1	20,192	0.00%
2023/10/13	10	29.18	0	0.00	29.27	10	20,229	0.05%
2023/10/12	3	29.73	27.2	29.72	29.74	-24.2	20,127	-0.12%
2023/10/11	0	0.00	2	29.19	29.22	-2	20,178	-0.01%
2023/10/06	4	28.92	0	0.00	28.92	4	20,182	0.02%
2023/10/05	0	0.00	14	29.15	29.15	-14	20,238	-0.07%
2023/10/04	53.1	28.73	0	0.00	28.72	53.1	20,139	0.26%
2023/10/03	9	29.47	0	0.00	29.47	9	19,839	0.05%
2023/10/02	5	29.62	0	0.00	29.65	5	19,947	0.03%
2023/09/28	15.2	29.74	0	0.00	29.77	15.2	20,349	0.07%
2023/09/26	21	29.89	0	0.00	29.99	21	20,235	0.10%
2023/09/25	5	30.46	0	0.00	30.42	5	19,744	0.03%
2023/09/22	70.1	30.37	0	0.00	30.38	70.1	19,949	0.35%
2023/09/21	4	30.85	0	0.00	30.94	4	19,334	0.02%
2023/09/20	6	31.02	0	0.00	31.05	6	19,067	0.03%
2023/09/19	0	0.00	6	31.20	31.22	-6	19,102	-0.03%
2023/09/18	45	30.98	0	0.00	30.97	45	19,168	0.23%
2023/09/15	9	31.19	0	0.00	31.24	9	18,866	0.05%
2023/09/14	0	0.00	231	31.46	31.44	-231	18,675	-1.24%	大賣/鉅額交易
2023/09/13	1	31.37	3	31.39	31.36	-2	18,582	-0.01%
2023/09/12	1	31.18	0	0.00	31.29	1	18,678	0.01%
2023/09/11	4	31.33	0	0.00	31.31	4	18,755	0.02%
2023/09/08	2	31.55	6	31.55	31.56	-4	18,830	-0.02%
2023/09/06	14	31.19	0	0.00	31.24	14	19,175	0.07%
2023/09/05	8	31.48	0	0.00	31.44	8	19,114	0.04%
2023/09/04	19	31.52	0	0.00	31.51	19	19,703	0.10%
2023/08/31	0	0.00	6	31.89	31.92	-6	19,606	-0.03%
2023/08/30	0.3	31.81	34	31.82	31.81	-33.8	19,706	-0.17%
2023/08/29	5	31.59	4	31.61	31.61	1	19,729	0.01%
2023/08/25	1	31.33	5	31.38	31.33	-4	19,963	-0.02%
2023/08/24	0.3	31.52	10	31.61	31.43	-9.8	20,118	-0.05%
2023/08/23	0	0.00	5	31.06	31.04	-5	20,100	-0.02%
2023/08/22	9	30.70	0	0.00	30.72	9	20,150	0.04%
2023/08/21	2	31.00	0	0.00	30.92	2	20,712	0.01%
2023/08/18	230	31.13	0	0.00	31.14	230	20,913	1.10%	大買/鉅額交易
2023/08/17	20	31.12	0	0.00	31.07	20	21,528	0.09%
2023/08/16	5	31.44	0	0.00	31.41	5	21,642	0.02%
2023/08/15	2	31.54	0	0.00	31.52	2	22,017	0.01%
2023/08/11	16.2	31.66	0	0.00	31.65	16.2	22,259	0.07%
2023/08/10	30.3	32.00	2	32.03	31.97	28.3	22,177	0.13%
2023/08/09	0	0.00	5	32.02	32.05	-5	22,302	-0.02%
2023/08/07	1	31.78	3	31.78	31.81	-2	22,050	-0.01%
2023/08/04	108.1	31.43	0	0.00	31.51	108.1	22,031	0.49%	大買/鉅額交易
2023/08/02	18	32.31	0	0.00	32.29	18	21,274	0.08%
2023/08/01	0	0.00	3	32.59	32.63	-3	20,744	-0.01%
2023/07/31	35	32.40	0	0.00	32.39	35	20,529	0.17%
2023/07/28	5.1	32.30	0	0.00	32.43	5.1	20,414	0.02%
2023/07/27	1	32.73	0	0.00	32.73	1	19,743	0.01%
2023/07/26	2	32.80	0	0.00	32.79	2	19,769	0.01%
2023/07/25	2	32.94	0	0.00	32.89	2	19,748	0.01%
2023/07/24	21	32.97	1	33.00	32.99	20	19,659	0.10%
2023/07/21	1.1	32.79	0	0.00	32.85	1.1	19,614	0.01%
2023/07/20	2	33.00	16	33.02	32.98	-14	19,561	-0.07%
2023/07/19	0.6	32.80	0.1	32.80	32.81	0.5	19,386	0.00%
2023/07/18	8	32.58	4	32.56	32.58	4	19,319	0.02%
2023/07/17	1	32.79	0	0.00	32.87	1	19,281	0.01%
2023/07/14	0.3	32.81	1	32.83	32.75	-0.8	19,331	0.00%
2023/07/11	0	0.00	1	32.56	32.57	-1	19,389	-0.01%
2023/07/10	1	32.37	0	0.00	32.37	1	19,347	0.01%
2023/07/07	3	32.62	0	0.00	32.62	3	19,112	0.02%
2023/07/06	7	32.91	0	0.00	32.97	7	18,863	0.04%
2023/06/30	2	33.02	0	0.00	33.02	2	17,886	0.01%
2023/06/29	0.3	33.45	2	33.46	33.37	-1.8	17,520	-0.01%
2023/06/28	0	0.00	7	33.25	33.28	-7	17,416	-0.04%
2023/06/27	1	33.32	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0	0.00	1	33.36	33.37	-1	17,246	-0.01%
2023/06/21	0	0.00	2	33.24	33.21	-2	17,080	-0.01%
2023/06/20	2	32.77	0	0.00	32.80	2	16,765	0.01%
2023/06/16	0	0.00	20	32.79	32.80	-20	16,553	-0.12%
2023/06/14	1	32.49	0	0.00	32.48	1	16,166	0.01%
2023/06/12	0	0.00	15	32.68	32.65	-15	15,554	-0.10%
2023/06/09	1	32.52	1	32.53	32.59	0	15,301	0.00%
2023/06/08	6	32.35	1	32.32	32.35	5	15,078	0.03%
2023/06/07	0	0.00	1	32.85	32.87	-1	14,307	-0.01%
2023/06/06	8	32.56	1	32.56	32.55	7	14,088	0.05%
2023/06/05	12	32.52	0	0.00	32.53	12	13,960	0.09%
2023/06/02	0	0.00	1	32.92	32.88	-1	13,679	-0.01%
2023/05/31	35	32.62	4	32.66	32.68	31	13,340	0.23%
2023/05/30	10	32.45	1	32.45	32.44	9	13,124	0.07%
2023/05/29	9	32.28	0	0.00	32.26	9	12,873	0.07%
2023/05/25	14	32.17	0	0.00	32.17	14	12,402	0.11%
2023/05/23	9	32.17	0	0.00	32.15	9	11,237	0.08%
2023/05/22	25	32.37	1	32.38	32.38	24	10,455	0.23%
2023/05/19	47.1	32.59	0	0.00	32.61	47.1	9,831	0.48%
2023/05/18	1	32.92	0	0.00	32.92	1	9,206	0.01%
2023/05/17	7.7	32.99	0	0.00	33.00	7.7	8,780	0.09%
2023/05/16	1.5	33.09	1	33.10	33.11	0.5	8,379	0.01%
2023/05/15	20	33.35	0	0.00	33.29	20	7,983	0.25%
2023/05/12	6	33.61	0	0.00	33.60	6	7,695	0.08%
2023/05/10	7.5	33.02	0	0.00	33.00	7.5	7,363	0.10%
2023/05/09	19	33.15	0	0.00	33.20	19	6,976	0.27%
2023/05/05	1	33.49	0	0.00	33.49	1	6,344	0.02%
2023/04/28	6	33.33	0	0.00	33.45	6	5,778	0.10%
2023/04/27	2	33.62	0	0.00	33.60	2	5,618	0.04%
2023/04/26	0	0.00	9	33.89	33.94	-9	5,531	-0.16%
2023/04/24	10	33.16	0	0.00	33.15	10	5,339	0.19%
2023/04/21	1	33.27	0	0.00	33.34	1	5,269	0.02%
2023/04/18	5.5	33.26	0	0.00	33.19	5.5	4,860	0.11%
2023/04/17	5	33.58	0	0.00	33.57	5	4,538	0.11%
2023/04/14	12	33.90	1	33.83	33.83	11	4,325	0.25%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/12	11	34.16	0	0.00	34.16	11	3,949	0.28%
2023/04/11	4	34.16	0	0.00	34.18	4	3,822	0.10%
2023/04/10	3	34.32	0	0.00	34.34	3	3,682	0.08%
2023/03/31	1	33.27	0	0.00	33.28	1	3,441	0.03%
2023/03/30	1	33.21	0	0.00	33.18	1	3,397	0.03%
2023/02/16	2	32.55	0	0.00	32.56	2	1,726	0.12%
2023/01/11	1	33.34	0	0.00	33.45	1	964	0.10%
2021/08/24	0	0.00	1	44.39	44.40	-1	138	-0.72%
2021/07/27	0.2	44.00	0	0.00	43.90	0.2	102	0.19%
2021/07/22	0.2	43.94	0	0.00	43.90	0.2	102	0.19%
2021/06/25	0.2	42.64	0	0.00	42.56	0.2	108	0.18%
2021/04/21	0.2	41.80	0	0.00	41.66	0.2	185	0.11%
2019/12/23	1	44.33	0	0.00	44.32	1	2,144	0.05%