富邦公司治理 (00692)-富邦-北港券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	43.67	0	0.00	43.74	0.4	2,684	0.02%
2024/11/19	0.5	44.48	0	0.00	44.34	0.5	2,618	0.02%
2024/11/18	0	43.90	0	0.00	43.86	0	2,617	0.00%
2024/11/14	1.1	44.68	0	0.00	44.82	1.1	2,601	0.04%
2024/11/13	1.1	45.06	0	0.00	45.18	1.1	2,548	0.04%
2024/11/12	0.5	45.64	0	0.00	45.40	0.5	2,522	0.02%
2024/11/05	1	45.33	0	0.00	45.27	1	2,529	0.04%
2024/11/04	0.1	44.84	1	45.20	45.17	-0.9	2,614	-0.03%
2024/11/01	0.5	44.27	0	0.00	44.61	0.5	2,819	0.02%
2024/10/30	0.1	45.25	0	0.00	44.93	0.1	2,845	0.00%
2024/10/29	1.5	44.90	0	0.00	44.93	1.5	2,866	0.05%
2024/10/28	2	45.93	0	0.00	45.80	2	2,829	0.07%
2024/10/25	1	45.86	0	0.00	45.91	1	2,839	0.04%
2024/10/24	2.1	45.73	0	0.00	45.58	2.1	2,860	0.07%
2024/10/22	0.5	45.99	0	0.00	46.08	0.5	2,936	0.02%
2024/10/21	0.2	46.36	0	0.00	46.20	0.2	3,023	0.01%
2024/10/18	0	0.00	1	46.49	46.20	-1	3,074	-0.03%
2024/10/16	0.5	45.27	0	0.00	45.11	0.5	3,178	0.02%
2024/10/11	6	44.95	0	0.00	44.87	6	3,283	0.18%
2024/10/09	0	44.38	0	0.00	44.30	0	3,319	0.00%
2024/09/30	1	43.26	0	0.00	43.04	1	3,562	0.03%
2024/09/26	1	44.54	0	0.00	44.29	1	3,575	0.03%
2024/09/23	0	0.00	0.5	43.02	43.01	-0.5	3,518	-0.01%
2024/09/04	2.2	40.38	0	0.00	40.47	2.2	3,951	0.06%
2024/09/02	0	0.00	0.3	42.81	42.40	-0.3	3,945	-0.01%
2024/08/28	0	0.00	0.5	42.88	42.97	-0.5	4,014	-0.01%
2024/08/21	0	0.00	1.5	42.79	42.78	-1.5	4,064	-0.04%
2024/08/13	0	0.00	0.5	41.88	41.92	-0.5	4,072	-0.01%
2024/08/12	0	0.00	1	41.66	41.78	-1	4,116	-0.02%
2024/08/07	0	0.00	1	40.22	40.84	-1	4,145	-0.02%
2024/08/06	1	39.61	0	0.00	39.49	1	4,108	0.02%
2024/08/05	5	38.38	2	37.85	37.77	3	4,011	0.08%
2024/08/02	0	41.79	0	0.00	41.31	0	3,777	0.00%
2024/07/29	0	0.00	2	42.63	42.59	-2	3,641	-0.05%
2024/07/26	1	42.10	0	0.00	42.17	1	3,617	0.03%
2024/07/22	4	42.98	0	0.00	42.60	4	3,559	0.11%
2024/07/17	1	45.61	0	0.00	45.61	1	3,417	0.03%
2024/07/15	0.1	46.33	0	0.00	46.28	0.1	3,476	0.00%
2024/07/12	1	46.21	10	46.34	46.33	-9	3,456	-0.26%
2024/07/10	0	0.00	2	46.24	46.66	-2	3,510	-0.06%
2024/07/05	0	0.00	3	45.35	45.31	-3	3,471	-0.09%
2024/07/03	0	0.00	0.3	44.47	44.49	-0.3	3,542	-0.01%
2024/07/02	2	43.89	0	0.00	44.01	2	3,548	0.06%
2024/06/27	0	0.00	10	43.88	43.91	-10	3,569	-0.28%
2024/06/25	2	43.09	0	0.00	43.64	2	3,643	0.05%
2024/06/24	4	43.63	0	0.00	43.64	4	3,706	0.11%
2024/06/18	0	0.00	10	43.36	43.35	-10	3,729	-0.27%
2024/06/07	1	41.31	0	0.00	41.33	1	3,702	0.03%
2024/06/04	1	40.03	0	0.00	40.15	1	3,797	0.03%
2024/05/31	0.1	40.09	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	0.2	40.30	0	0.00	40.23	0.2	3,966	0.01%
2024/05/29	1	41.10	0	0.00	40.92	1	4,117	0.02%
2024/05/28	10	41.33	0	0.00	41.40	10	4,120	0.24%
2024/05/22	0	0.00	3	40.05	40.62	-3	4,238	-0.07%
2024/05/21	0	0.00	0.8	39.97	39.94	-0.8	4,350	-0.02%
2024/05/16	0	0.00	1	40.29	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	1.1	40.00	39.86	-1.1	4,571	-0.02%
2024/04/25	1	37.06	0	0.00	37.05	1	4,723	0.02%
2024/04/22	1	36.66	0	0.00	36.37	1	4,671	0.02%
2024/04/19	3	36.49	0	0.00	36.44	3	4,634	0.06%
2024/04/18	0	0.00	2	37.50	38.06	-2	4,469	-0.04%
2024/04/16	3	37.52	0	0.00	37.29	3	4,424	0.07%
2024/04/15	2	38.44	0	0.00	38.47	2	4,285	0.05%
2024/04/09	0	0.00	2	38.96	38.96	-2	4,137	-0.05%
2024/03/26	0	0.00	2	37.87	37.81	-2	4,001	-0.05%
2024/03/21	0	0.00	8	37.63	37.77	-8	3,884	-0.21%
2024/03/19	1	36.97	0	0.00	37.09	1	3,898	0.03%
2024/03/14	1	37.13	0	0.00	37.16	1	3,850	0.03%
2024/03/13	0	0.00	3	37.31	37.22	-3	3,794	-0.08%
2024/03/12	0	0.00	1	36.80	37.07	-1	3,782	-0.03%
2024/03/11	3	36.69	0	0.00	36.71	3	3,773	0.08%
2024/03/08	0	0.00	8	37.23	36.97	-8	3,756	-0.21%
2024/03/07	0	0.00	2.5	36.54	36.56	-2.5	3,543	-0.07%
2024/03/04	0	0.00	1	35.15	35.40	-1	3,316	-0.03%
2024/02/23	0	0.00	0.3	34.80	34.76	-0.3	3,088	-0.01%
2024/02/22	0	0.00	2	34.47	34.58	-2	3,066	-0.07%
2024/02/05	0	0.00	1	33.19	33.19	-1	2,885	-0.03%
2024/02/01	0	0.00	1.6	32.77	32.94	-1.6	2,908	-0.06%
2024/01/29	0	0.00	0.2	33.15	33.27	-0.2	2,916	-0.01%
2024/01/25	0	0.00	42	33.05	33.05	-42	2,863	-1.47%
2024/01/24	0	0.00	6	32.80	32.72	-6	2,813	-0.21%
2024/01/18	0.3	31.55	0	0.00	31.62	0.3	2,782	0.01%
2024/01/16	3	31.80	0	0.00	31.72	3	2,773	0.11%
2024/01/12	1	31.94	0	0.00	31.91	1	2,754	0.04%
2024/01/08	2	32.08	0	0.00	32.09	2	2,740	0.07%
2024/01/03	0	0.00	2	32.08	31.99	-2	2,720	-0.07%
2023/12/29	0	0.00	0.1	32.55	32.54	-0.1	2,661	0.00%
2023/12/28	0	0.00	5	32.62	32.63	-5	2,603	-0.19%
2023/12/25	0	0.00	3	32.10	32.11	-3	2,462	-0.12%
2023/12/20	0	0.00	5	32.17	32.21	-5	2,482	-0.20%
2023/12/08	0	0.00	8	31.71	31.63	-8	2,451	-0.33%
2023/11/28	0	0.00	5	31.54	31.65	-5	2,355	-0.21%
2023/11/24	2	31.56	0	0.00	31.58	2	2,272	0.09%
2023/11/21	0	0.00	3	31.81	31.85	-3	2,282	-0.13%
2023/11/17	0	0.00	17	31.55	31.54	-17	2,223	-0.76%
2023/11/13	0	0.00	3	32.17	32.04	-3	1,937	-0.15%
2023/11/10	20	31.62	0	0.00	31.64	20	1,958	1.02%
2023/11/06	0	0.00	5	31.55	31.58	-5	1,963	-0.25%
2023/11/03	0	0.00	5	31.30	31.31	-5	1,928	-0.26%
2023/10/30	1	30.43	0	0.00	30.53	1	2,018	0.05%
2023/10/27	0.9	30.53	0	0.00	30.54	0.9	2,002	0.05%
2023/10/24	1	30.68	0	0.00	30.93	1	1,979	0.05%
2023/10/12	0	0.00	5	31.81	31.81	-5	2,067	-0.24%
2023/10/05	0	0.00	3	30.79	30.97	-3	2,139	-0.14%
2023/10/04	0	0.00	1	30.47	30.59	-1	2,146	-0.05%
2023/10/03	2	31.00	0	0.00	30.96	2	2,160	0.09%
2023/10/02	3	31.13	0	0.00	31.14	3	2,176	0.14%
2023/09/21	2.1	30.84	0	0.00	30.86	2.1	2,251	0.09%
2023/09/11	0.1	31.03	0	0.00	31.04	0.1	2,290	0.01%
2023/09/08	0.3	31.24	0	0.00	31.23	0.3	2,277	0.01%
2023/08/28	0.5	31.36	0	0.00	31.35	0.5	2,538	0.02%
2023/08/23	1	31.28	0	0.00	31.42	1	2,585	0.04%
2023/08/14	1.1	31.12	0	0.00	31.18	1.1	2,633	0.04%
2023/08/10	0.1	31.59	0	0.00	31.61	0.1	2,623	0.00%
2023/08/08	1.1	31.82	0	0.00	31.88	1.1	2,599	0.04%
2023/08/04	0.1	31.91	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	1.1	32.05	0	0.00	32.00	1.1	2,552	0.04%
2023/07/31	1.1	32.29	0	0.00	32.30	1.1	2,533	0.04%
2023/07/28	1	32.66	0	0.00	32.60	1	2,519	0.04%
2023/07/24	1	32.10	0	0.00	32.19	1	2,517	0.04%
2023/07/21	2.1	31.81	0	0.00	32.10	2.1	2,559	0.08%
2023/07/20	1	32.35	0	0.00	32.41	1	2,561	0.04%
2023/07/19	2	32.46	0	0.00	32.39	2	2,563	0.08%
2023/07/18	1	32.55	0	0.00	32.56	1	2,520	0.04%
2023/07/14	0	0.00	0.2	33.27	33.34	-0.2	2,481	-0.01%
2023/07/07	3	32.06	0	0.00	32.12	3	2,349	0.13%
2023/07/06	2	32.28	0	0.00	32.29	2	2,321	0.09%
2023/07/03	0	0.00	0.3	32.80	32.85	-0.3	2,268	-0.01%
2023/06/30	2.1	32.26	0	0.00	32.46	2.1	2,258	0.09%
2023/06/26	0.1	32.60	0	0.00	32.56	0.1	2,212	0.00%
2023/06/19	0	0.00	0.5	32.79	32.85	-0.5	2,199	-0.02%
2023/06/16	1.1	32.86	0	0.00	32.89	1.1	2,181	0.05%
2023/06/15	1	32.94	0	0.00	32.92	1	2,156	0.05%
2023/06/14	0	0.00	1	32.75	32.76	-1	2,142	-0.05%
2023/06/13	0	0.00	2	32.57	32.74	-2	2,180	-0.09%
2023/06/12	0	0.00	2	32.16	32.17	-2	2,055	-0.10%
2023/06/09	0	0.00	2	31.97	31.98	-2	2,082	-0.10%
2023/06/08	2	31.78	0	0.00	31.72	2	2,095	0.10%
2023/06/06	0.1	31.75	0	0.00	31.80	0.1	2,088	0.00%
2023/05/31	2	31.33	1	31.39	31.46	1	2,115	0.05%
2023/05/26	0.1	31.26	22	31.33	31.38	-21.9	2,095	-1.05%
2023/05/24	0	0.00	1	30.51	30.51	-1	2,066	-0.05%
2023/05/17	0.1	29.78	0	0.00	30.16	0.1	2,109	0.00%
2023/05/05	0.1	29.55	0	0.00	29.48	0.1	2,139	0.00%
2023/05/03	1	29.35	0	0.00	29.38	1	2,159	0.05%
2023/04/27	0.4	29.20	1	29.12	29.15	-0.6	2,214	-0.03%
2023/04/26	0	0.00	2	29.05	29.12	-2	2,265	-0.09%
2023/04/25	3	29.41	0	0.00	29.26	3	2,256	0.13%
2023/04/24	2	29.60	0	0.00	29.63	2	2,213	0.09%
2023/04/21	3	29.67	0	0.00	29.69	3	2,200	0.14%
2023/04/20	0.2	29.88	0	0.00	29.81	0.2	2,210	0.01%
2023/04/19	5	29.87	0	0.00	29.85	5	2,228	0.22%
2023/04/18	2.1	30.05	0	0.00	30.06	2.1	2,236	0.09%
2023/04/13	4	30.02	0	0.00	29.98	4	2,232	0.18%
2023/04/12	2	30.14	2	30.13	30.16	0	2,224	0.00%
2023/04/07	0.2	30.18	0	0.00	30.18	0.2	2,251	0.01%
2023/04/06	0.1	30.18	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	0	0.00	1	30.28	30.30	-1	2,216	-0.05%
2023/03/30	0	0.00	1	30.20	30.24	-1	2,203	-0.05%
2023/03/27	0.1	30.17	0	0.00	30.17	0.1	2,195	0.00%
2023/03/23	1	29.93	0	0.00	30.14	1	2,187	0.05%
2023/03/16	2	29.01	0	0.00	29.07	2	2,147	0.09%
2023/03/15	0.1	29.40	0	0.00	29.23	0.1	2,102	0.00%
2023/03/13	3	29.20	0	0.00	29.55	3	2,092	0.14%
2023/03/10	2	29.40	0	0.00	29.43	2	2,073	0.10%
2023/03/08	0.1	29.84	0	0.00	29.84	0.1	2,048	0.00%
2023/03/03	0.3	29.70	0	0.00	29.59	0.3	1,993	0.02%
2023/03/02	0.1	29.45	0	0.00	29.51	0.1	1,991	0.01%
2023/02/23	0	0.00	4	29.54	29.54	-4	1,962	-0.20%
2023/02/22	0.1	29.10	0	0.00	29.20	0.1	1,984	0.00%
2023/02/20	0	0.00	1	29.48	29.49	-1	2,045	-0.05%
2023/02/17	0.1	29.31	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0.1	29.50	0	0.00	29.62	0.1	2,147	0.00%
2023/02/15	5.1	29.33	0	0.00	29.26	5.1	2,183	0.23%
2023/02/08	0	0.00	2	29.72	29.72	-2	2,127	-0.09%
2023/02/06	2.1	29.44	0	0.00	29.40	2.1	2,146	0.10%
2023/02/01	0	0.00	0.5	29.38	29.38	-0.5	2,116	-0.02%
2023/01/31	1	29.22	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0	0.00	0.1	29.49	29.65	-0.1	2,138	0.00%
2023/01/16	0.1	28.56	1	28.62	28.50	-0.9	2,193	-0.04%
2023/01/13	1	28.35	0	0.00	28.35	1	2,172	0.05%
2023/01/10	0	28.13	0	0.00	28.18	0	2,253	0.00%
2023/01/09	0	0.00	2	27.83	28.00	-2	2,345	-0.09%
2023/01/06	0.1	27.25	0	0.00	27.24	0.1	2,334	0.00%
2023/01/03	0	0.00	2	26.96	27.00	-2	2,552	-0.08%
2022/12/28	3	26.83	0	0.00	26.84	3	2,598	0.12%
2022/12/26	0.1	27.15	0	0.00	27.12	0.1	2,643	0.00%
2022/12/23	2	26.93	0	0.00	27.02	2	2,658	0.08%
2022/12/20	3.2	27.03	0	0.00	26.90	3.2	2,774	0.12%
2022/12/16	0.1	27.46	0	0.00	27.47	0.1	2,879	0.00%
2022/12/13	0.2	27.67	0	0.00	27.55	0.2	2,900	0.01%
2022/12/12	4	27.61	0	0.00	27.69	4	2,931	0.14%
2022/12/08	1	27.60	0	0.00	27.53	1	2,963	0.03%
2022/12/07	0.3	27.87	1	27.73	27.82	-0.7	2,973	-0.02%
2022/12/06	0.1	28.18	0	0.00	27.99	0.1	2,969	0.00%
2022/12/02	0	0.00	3	28.38	28.38	-3	2,937	-0.10%
2022/11/25	0.1	28.20	0	0.00	28.17	0.1	3,065	0.00%
2022/11/16	1.1	27.93	0	0.00	27.78	1.1	3,079	0.03%
2022/11/15	3	28.33	4	28.32	28.33	-1	3,039	-0.03%
2022/11/14	0.1	27.34	10	27.38	27.32	-10	2,957	-0.34%
2022/11/11	10	27.08	12	26.95	27.15	-2	2,917	-0.07%
2022/11/04	0.1	24.80	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	0.1	24.88	0	0.00	24.88	0.1	2,808	0.00%
2022/11/02	6	25.05	0	0.00	25.17	6	2,758	0.22%
2022/11/01	6.1	24.92	0	0.00	25.05	6.1	2,784	0.22%
2022/10/31	1.1	24.76	0	0.00	24.90	1.1	2,778	0.04%
2022/10/25	0.1	24.60	2	24.47	24.46	-1.9	2,795	-0.07%
2022/10/21	1.1	24.90	0	0.00	24.84	1.1	2,672	0.04%
2022/10/20	1	24.57	0	0.00	24.91	1	2,661	0.04%
2022/10/13	1.3	25.01	0	0.00	24.75	1.3	2,500	0.05%
2022/10/12	1.1	25.06	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	10.1	25.36	0.5	25.48	25.31	9.6	2,454	0.39%
2022/10/07	0.2	26.49	0	0.00	26.43	0.2	2,382	0.01%
2022/10/05	0.1	26.66	0	0.00	26.72	0.1	2,373	0.00%
2022/10/03	0.2	25.68	0	0.00	25.62	0.2	2,350	0.01%
2022/09/30	0.1	25.84	0	0.00	25.86	0.1	2,331	0.00%
2022/09/29	0.1	26.40	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	0.1	26.50	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	0.2	26.77	0	0.00	26.75	0.2	2,376	0.01%
2022/09/26	2.4	26.76	0	0.00	26.84	2.4	2,415	0.10%
2022/09/23	0.1	27.50	0	0.00	27.35	0.1	2,388	0.00%
2022/09/22	0.3	27.47	0	0.00	27.56	0.3	2,384	0.01%
2022/09/16	0.3	28.13	0	0.00	28.13	0.3	2,331	0.01%
2022/09/14	2.7	28.31	0	0.00	28.30	2.7	2,339	0.12%
2022/09/12	0.3	28.75	0	0.00	28.71	0.3	2,355	0.01%
2022/09/07	1.3	27.96	0	0.00	27.95	1.3	2,414	0.05%
2022/09/06	0.1	28.58	0	0.00	28.56	0.1	2,382	0.00%
2022/09/01	0.1	28.67	0	0.00	28.69	0.1	2,367	0.00%
2022/08/29	1.2	28.95	0	0.00	29.03	1.2	2,287	0.05%
2022/08/25	0.2	29.63	0	0.00	29.59	0.2	2,240	0.01%
2022/08/24	0.2	29.35	0	0.00	29.36	0.2	2,251	0.01%
2022/08/23	0.2	29.49	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	1.2	29.82	0	0.00	29.83	1.2	2,229	0.05%
2022/08/18	0.2	30.18	0	0.00	30.14	0.2	2,238	0.01%
2022/08/17	0.2	30.27	0	0.00	30.27	0.2	2,239	0.01%
2022/08/02	0.5	28.68	0	0.00	28.75	0.5	2,303	0.02%
2022/08/01	0.1	29.14	0	0.00	29.16	0.1	2,306	0.00%
2022/07/27	2	28.67	0	0.00	28.93	2	2,327	0.09%
2022/07/26	2	28.89	0	0.00	28.75	2	2,318	0.09%
2022/07/25	2	28.79	0	0.00	28.93	2	2,270	0.09%
2022/07/21	0.2	28.56	0	0.00	28.86	0.2	2,339	0.01%
2022/07/13	0.1	29.10	0	0.00	29.15	0.1	2,282	0.00%
2022/07/12	1	28.30	0	0.00	28.22	1	2,316	0.04%
2022/07/11	1	29.03	0	0.00	28.95	1	2,317	0.04%
2022/07/05	0.1	28.70	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	0.1	28.85	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	2	29.47	0	0.00	28.92	2	2,160	0.09%
2022/06/23	1	30.35	0	0.00	30.33	1	2,126	0.05%
2022/06/17	0.1	30.90	0	0.00	31.00	0.1	2,059	0.00%
2022/06/16	2	31.52	0	0.00	31.32	2	2,033	0.10%
2022/06/15	1	31.50	0	0.00	31.49	1	2,024	0.05%
2022/06/13	0.1	31.62	1	31.60	31.69	-0.9	2,055	-0.04%
2022/06/07	0.1	32.55	0	0.00	32.53	0.1	2,127	0.00%
2022/05/16	1	31.56	2	31.54	31.57	-1	2,552	-0.04%
2022/05/13	0.2	31.36	0	0.00	31.44	0.2	2,534	0.01%
2022/05/12	0.9	31.16	0	0.00	31.07	0.9	2,539	0.04%
2022/05/10	2	31.72	0	0.00	31.88	2	2,527	0.08%
2022/05/05	0.1	33.27	0.1	33.16	33.12	0	2,478	0.00%
2022/04/27	1	32.56	0	0.00	32.50	1	2,717	0.04%
2022/04/25	0.2	33.12	0	0.00	33.14	0.2	2,755	0.01%
2022/04/22	0.1	33.74	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	0	0.00	1	34.07	33.97	-1	2,832	-0.04%
2022/04/19	2	33.80	0	0.00	33.77	2	2,957	0.07%
2022/04/08	0.1	34.27	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	1.4	34.39	0	0.00	34.19	1.4	3,188	0.04%
2022/03/30	0	0.00	1	35.13	35.22	-1	3,214	-0.03%
2022/03/28	1.3	34.60	0	0.00	34.82	1.3	3,237	0.04%
2022/03/25	0	0.00	5	35.10	35.12	-5	3,203	-0.16%
2022/03/16	2.1	33.61	0	0.00	33.74	2.1	3,232	0.06%
2022/03/15	0.1	33.63	0	0.00	33.60	0.1	3,196	0.00%
2022/03/11	0.4	34.23	0	0.00	34.22	0.4	3,183	0.01%
2022/03/09	0.1	33.83	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	1.3	33.59	1	33.31	33.34	0.3	3,213	0.01%
2022/03/07	1.2	34.38	0	0.00	34.15	1.2	3,115	0.04%
2022/02/24	1.2	35.58	0	0.00	35.18	1.2	3,203	0.04%
2022/02/22	2	35.89	0	0.00	35.92	2	3,199	0.06%
2022/02/14	2	35.95	0	0.00	36.05	2	3,510	0.06%
2022/02/08	0	0.00	1	36.10	36.00	-1	3,562	-0.03%
2022/01/21	0.1	35.95	0	0.00	35.81	0.1	3,401	0.00%
2022/01/17	0	0.00	4	37.19	37.24	-4	3,197	-0.13%
2022/01/14	0	0.00	6	36.97	36.89	-6	3,138	-0.19%
2022/01/13	6	36.73	15	36.73	36.80	-9	3,064	-0.29%
2022/01/06	1	36.44	0	0.00	36.32	1	2,831	0.04%
2021/12/30	0	0.00	1	35.87	35.86	-1	2,632	-0.04%
2021/12/29	0	0.00	6	35.93	35.97	-6	2,665	-0.23%
2021/12/27	0.1	35.53	0	0.00	35.56	0.1	2,680	0.00%
2021/12/22	0	0.00	1	35.13	35.13	-1	2,717	-0.04%
2021/12/08	0	0.00	3	35.44	35.26	-3	2,702	-0.11%
2021/12/06	1	34.91	0	0.00	35.07	1	2,676	0.04%
2021/12/02	0	0.00	13	35.03	35.08	-13	2,669	-0.49%
2021/11/26	1.4	34.37	0	0.00	34.36	1.4	2,617	0.05%
2021/11/24	1.3	34.89	0	0.00	34.86	1.3	2,550	0.05%
2021/11/23	1.2	35.08	0	0.00	35.01	1.2	2,541	0.05%
2021/11/22	2	35.25	3	35.27	35.29	-1	2,534	-0.04%
2021/11/18	0	0.00	0.2	35.33	35.31	-0.2	2,476	-0.01%
2021/11/17	2.2	35.01	0	0.00	35.06	2.2	2,479	0.09%
2021/11/16	28	34.99	0	0.00	34.99	28	2,462	1.14%
2021/11/15	3	36.69	0	0.00	36.75	3	2,317	0.13%
2021/11/11	0	0.00	10	36.28	36.32	-10	2,265	-0.44%
2021/11/10	3	36.47	0	0.00	36.53	3	2,277	0.13%
2021/11/09	6	36.53	0	0.00	36.57	6	2,265	0.26%
2021/11/08	1	35.90	0	0.00	36.20	1	2,246	0.04%
2021/10/26	0	0.00	0.3	35.46	35.44	-0.3	2,213	-0.01%
2021/10/19	0	0.00	0	35.36	35.31	0	2,325	0.00%
2021/10/14	1	34.25	0	0.00	34.21	1	2,355	0.04%
2021/10/12	0.2	34.24	0	0.00	34.32	0.2	2,420	0.01%
2021/10/06	2	34.22	0	0.00	34.27	2	2,450	0.08%
2021/10/04	0.3	34.45	0	0.00	34.39	0.3	2,420	0.01%
2021/10/01	1	34.58	0	0.00	34.55	1	2,412	0.04%
2021/09/27	0	0.00	4	35.99	35.99	-4	2,374	-0.17%
2021/09/22	2	35.15	0	0.00	35.26	2	2,387	0.08%
2021/09/13	0	0.00	0.2	36.14	36.14	-0.2	2,360	-0.01%
2021/09/03	0	0.00	2	36.28	36.28	-2	2,319	-0.09%
2021/09/01	0	0.00	1	36.05	36.10	-1	2,280	-0.04%
2021/08/31	0	0.00	11	35.78	36.16	-11	2,263	-0.49%
2021/08/17	2.2	34.55	0	0.00	34.44	2.2	2,148	0.10%
2021/08/09	0	0.00	1	35.61	35.61	-1	2,252	-0.04%
2021/08/05	0	0.00	1	35.83	35.82	-1	2,362	-0.04%
2021/08/04	0	0.00	1	35.83	35.82	-1	2,490	-0.04%
2021/07/30	0	0.00	2	35.04	34.93	-2	2,563	-0.08%
2021/07/28	1.2	34.35	100	34.35	34.65	-98.8	2,622	-3.77%
2021/07/27	0.3	35.06	4	35.03	34.98	-3.7	2,608	-0.14%
2021/07/23	3	35.37	0	0.00	35.36	3	2,576	0.12%
2021/07/20	0.3	35.27	0	0.00	35.23	0.3	2,628	0.01%
2021/07/15	1	36.37	20	36.37	36.46	-19	2,583	-0.74%
2021/07/14	0	0.00	15	36.30	36.20	-15	2,573	-0.58%
2021/07/13	0	0.00	17	36.22	36.11	-17	2,569	-0.66%
2021/07/09	0.4	35.70	5	35.52	35.61	-4.6	2,575	-0.18%
2021/07/08	1	35.82	0	0.00	35.88	1	2,574	0.04%
2021/07/07	0	0.00	10	35.94	35.94	-10	2,591	-0.39%
2021/07/06	0.1	36.11	0	0.00	36.08	0.1	2,596	0.00%
2021/07/05	0	0.00	3	36.10	36.05	-3	2,583	-0.12%
2021/07/02	5	35.66	0	0.00	35.65	5	2,570	0.19%
2021/06/28	0	0.00	1	35.45	35.53	-1	2,615	-0.04%
2021/06/25	0	0.00	11	35.59	35.36	-11	2,637	-0.42%
2021/06/23	0	0.00	1	35.35	35.35	-1	2,657	-0.04%
2021/06/16	0.2	35.60	1	35.65	35.67	-0.8	2,743	-0.03%
2021/06/15	0	0.00	4	35.64	35.64	-4	2,742	-0.15%
2021/05/27	1	34.09	0	0.00	34.21	1	3,017	0.03%
2021/05/21	0	0.00	0.1	33.94	33.90	-0.1	3,131	0.00%
2021/05/19	2	33.73	0	0.00	33.68	2	3,177	0.06%
2021/05/13	1	32.81	21.3	33.27	32.75	-20.3	3,138	-0.65%
2021/05/12	1	32.53	0	0.00	33.20	1	3,073	0.03%
2021/05/11	1	34.65	0	0.00	34.45	1	2,983	0.03%
2021/05/07	1	35.52	0.1	35.17	35.60	0.9	2,999	0.03%
2021/05/06	0	0.00	0.1	35.13	35.01	-0.1	3,003	0.00%
2021/05/05	2	34.85	0	0.00	34.72	2	3,006	0.07%
2021/05/03	0	0.00	3.1	35.29	35.21	-3.1	3,018	-0.10%
2021/04/29	5	35.93	1	35.75	35.73	4	3,039	0.13%
2021/04/28	0	0.00	2	35.65	35.70	-2	3,081	-0.06%
2021/04/27	0	0.00	6.3	35.75	35.76	-6.3	3,129	-0.20%
2021/04/26	0	0.00	0.1	35.63	35.76	-0.1	3,125	0.00%
2021/04/20	0	0.00	2	35.29	35.38	-2	3,185	-0.06%
2021/04/16	6	35.03	1	35.15	35.19	5	3,248	0.15%
2021/04/15	1	35.05	0	0.00	35.10	1	3,263	0.03%
2021/04/14	0	0.00	9	34.68	34.78	-9	3,278	-0.27%
2021/04/13	1	34.70	0	0.00	34.59	1	3,305	0.03%
2021/04/12	0	0.00	4	34.72	34.62	-4	3,316	-0.12%
2021/04/09	0	0.00	2	34.64	34.65	-2	3,314	-0.06%
2021/04/08	0	0.00	3	34.61	34.68	-3	3,306	-0.09%
2021/04/07	10.3	34.45	2.8	34.50	34.54	7.5	3,312	0.23%
2021/04/06	4	34.50	0	0.00	34.49	4	3,305	0.12%
2021/03/31	2	33.92	0	0.00	33.78	2	3,276	0.06%
2021/03/26	0	0.00	5	33.46	33.65	-5	3,235	-0.15%
2021/03/22	0	0.00	4	33.42	33.42	-4	3,216	-0.12%
2021/03/16	0	0.00	10	33.96	33.85	-10	3,223	-0.31%
2021/03/11	5	33.75	0	0.00	33.70	5	3,241	0.15%
2021/03/10	2	33.15	0	0.00	33.13	2	3,240	0.06%
2021/03/05	2	33.01	0	0.00	33.04	2	3,194	0.06%
2021/03/04	10	33.48	0	0.00	33.28	10	3,196	0.31%
2021/03/03	2	33.80	6	33.46	33.86	-4	3,138	-0.13%
2021/03/02	2	33.78	0	0.00	33.75	2	3,135	0.06%
2021/02/26	1	33.73	0	0.00	33.79	1	3,086	0.03%
2021/02/24	2	34.04	10	34.20	34.07	-8	3,056	-0.26%
2021/02/22	1	34.53	0	34.70	34.57	1	3,011	0.03%
2021/02/19	6	34.47	0	0.00	34.67	6	2,983	0.20%
2021/02/18	1	34.88	2	34.86	34.92	-1	2,987	-0.03%
2021/02/17	0	0.00	1	34.70	34.91	-1	3,012	-0.03%
2021/02/03	1	33.35	0	0.00	33.37	1	2,927	0.03%
2021/02/02	2	33.47	0	0.00	33.40	2	2,918	0.07%
2021/02/01	0	0.00	1	32.00	32.49	-1	2,921	-0.03%
2021/01/29	2	32.20	0	0.00	31.96	2	2,905	0.07%
2021/01/27	18	33.06	0	0.00	33.05	18	2,847	0.63%
2021/01/26	3	33.09	0	0.00	33.03	3	2,825	0.11%
2021/01/25	2	33.50	0	0.00	33.63	2	2,776	0.07%
2021/01/22	5	34.14	0	0.00	34.03	5	2,779	0.18%
2021/01/20	2	33.65	1	33.51	33.55	1	2,746	0.04%
2021/01/19	1	33.13	0	0.00	33.55	1	2,717	0.04%
2021/01/18	0	0.00	1	32.70	32.81	-1	2,725	-0.04%
2021/01/15	2	33.03	0	0.00	32.81	2	2,685	0.07%
2021/01/14	4	32.88	1	32.96	32.90	3	2,671	0.11%
2021/01/13	0	0.00	8	33.05	33.11	-8	2,662	-0.30%
2021/01/11	3	32.24	0	0.00	32.50	3	2,626	0.11%
2021/01/08	0	0.00	10	32.30	32.33	-10	2,641	-0.38%
2021/01/07	0	0.00	2	31.60	31.76	-2	2,629	-0.08%
2021/01/05	0	0.00	2	30.82	30.88	-2	2,610	-0.08%
2020/12/30	0	0.00	1	30.09	30.29	-1	2,687	-0.04%
2020/12/29	10	29.84	0	0.00	29.85	10	2,707	0.37%
2020/12/28	0	0.00	0.3	29.87	29.87	-0.3	2,733	-0.01%
2020/12/22	1	29.64	0	0.00	29.34	1	2,792	0.04%
2020/12/21	1	29.65	0	0.00	29.68	1	2,827	0.04%
2020/12/17	0	0.00	9	29.42	29.44	-9	2,855	-0.32%
2020/12/16	0	0.00	30.1	29.52	29.55	-30.1	2,840	-1.06%
2020/12/15	1	29.18	1	29.39	29.10	0	2,819	0.00%
2020/12/11	2	29.31	0	0.00	29.47	2	2,856	0.07%
2020/12/10	1	29.48	5	29.58	29.55	-4	2,848	-0.14%
2020/12/08	1	29.45	5	29.64	29.80	-4	2,792	-0.14%
2020/12/07	1	29.35	0	0.00	29.46	1	2,774	0.04%
2020/12/04	10	29.14	0	0.00	29.16	10	2,733	0.37%
2020/11/30	2	28.58	0	0.00	28.38	2	2,735	0.07%
2020/11/19	0	0.00	50	28.42	28.44	-50	2,694	-1.86%
2020/11/18	2	28.38	0	0.00	28.51	2	2,697	0.07%
2020/11/16	0	0.00	11	28.57	28.75	-11	2,751	-0.40%
2020/11/13	0	0.00	11	27.90	27.97	-11	2,701	-0.41%
2020/11/11	0	0.00	1	27.77	27.90	-1	2,724	-0.04%
2020/11/09	0	0.00	2	27.62	27.58	-2	2,705	-0.07%
2020/11/06	0	0.00	5	27.24	27.26	-5	2,680	-0.19%
2020/11/03	0	0.00	0.6	26.78	26.74	-0.6	2,670	-0.02%
2020/10/30	1	26.37	0	0.00	26.33	1	2,701	0.04%
2020/10/29	3	26.49	1	26.60	26.60	2	2,675	0.07%
2020/10/27	1	26.93	0	0.00	26.94	1	2,653	0.04%
2020/10/26	0	0.00	0.2	27.06	27.07	-0.2	2,660	-0.01%
2020/10/13	1	27.12	0	0.00	27.24	1	2,916	0.03%
2020/10/12	0	0.00	10	27.24	27.25	-10	2,917	-0.34%
2020/10/08	0	0.00	5	27.02	27.04	-5	2,900	-0.17%
2020/09/25	1	25.70	5	25.65	25.76	-4	3,082	-0.13%
2020/09/24	1	25.86	0	0.00	25.73	1	3,099	0.03%
2020/09/23	0	0.00	5	26.20	26.25	-5	3,090	-0.16%
2020/09/22	11	26.36	0	0.00	26.30	11	3,098	0.36%
2020/09/16	0	0.00	7.4	27.08	27.12	-7.4	3,148	-0.24%
2020/09/11	0	0.00	1	26.33	26.40	-1	3,129	-0.03%
2020/09/09	11	26.06	0	0.00	26.21	11	3,178	0.35%
2020/09/04	20	26.23	0	0.00	26.24	20	3,263	0.61%
2020/09/03	0	0.00	1	26.56	26.48	-1	3,293	-0.03%
2020/09/01	10	26.40	0	0.00	26.40	10	3,362	0.30%
2020/08/31	2	26.32	0	0.00	26.18	2	3,373	0.06%
2020/08/27	10	26.82	0	0.00	26.79	10	3,396	0.29%
2020/08/25	0	0.00	1	26.65	26.67	-1	3,409	-0.03%
2020/08/24	0	0.00	1	26.54	26.44	-1	3,404	-0.03%
2020/08/20	7	25.95	0	0.00	25.88	7	3,399	0.21%
2020/08/18	1	26.86	0	0.00	26.83	1	3,351	0.03%
2020/08/17	0	0.00	2	26.94	26.95	-2	3,364	-0.06%
2020/08/04	0	0.00	10	26.25	26.34	-10	3,396	-0.29%
2020/08/03	2	26.18	10	26.14	26.12	-8	3,392	-0.24%
2020/07/30	0	0.00	1	26.52	26.53	-1	3,389	-0.03%
2020/07/29	0	0.00	1	26.36	26.17	-1	3,372	-0.03%
2020/07/28	0	0.00	1	26.92	26.30	-1	3,377	-0.03%
2020/07/27	0	0.00	7.2	26.24	26.26	-7.2	3,320	-0.22%
2020/07/21	10	25.27	38	25.15	25.24	-28	3,215	-0.87%
2020/07/20	0	0.00	1	24.95	24.98	-1	3,155	-0.03%
2020/07/16	1	24.80	0	0.00	24.84	1	3,143	0.03%
2020/07/13	0	0.00	10	24.73	24.79	-10	3,092	-0.32%
2020/07/10	1	24.54	1	24.50	24.48	0	3,073	0.00%
2020/07/09	0	0.00	3	24.63	24.62	-3	3,051	-0.10%
2020/07/08	0	0.00	7	24.49	24.54	-7	3,029	-0.23%
2020/07/07	0	0.00	15	24.39	24.39	-15	2,998	-0.50%
2020/07/06	0	0.00	17	24.18	24.36	-17	2,967	-0.57%
2020/07/03	0	0.00	2	23.90	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	1	23.62	23.64	-1	2,914	-0.03%
2020/07/01	0	0.00	1	23.44	23.39	-1	2,922	-0.03%
2020/06/19	50	23.07	0	0.00	23.05	50	3,049	1.64%
2020/06/18	8	23.02	0	0.00	23.05	8	3,079	0.26%
2020/06/15	2	22.90	0	0.00	22.61	2	3,201	0.06%
2020/06/11	0	0.00	3	23.07	23.09	-3	3,351	-0.09%
2020/06/10	0	0.00	4.8	23.22	23.39	-4.8	3,379	-0.14%
2020/06/05	0	0.00	4	22.83	22.88	-4	3,480	-0.11%
2020/06/04	0	0.00	6	22.64	22.68	-6	3,525	-0.17%
2020/06/03	5	22.44	11	22.50	22.55	-6	3,607	-0.17%
2020/06/01	10	22.16	1	22.17	22.15	9	3,621	0.25%
2020/05/28	1	21.96	0	0.00	21.92	1	3,633	0.03%
2020/05/26	1	21.96	2	21.99	22.05	-1	3,773	-0.03%
2020/05/22	1	21.88	0	0.00	21.68	1	3,833	0.03%
2020/05/20	2	21.75	0	0.00	21.82	2	3,879	0.05%
2020/05/19	0	0.00	2	21.75	21.77	-2	3,892	-0.05%
2020/05/14	1	21.62	0	0.00	21.60	1	3,933	0.03%
2020/05/12	1	21.78	0	0.00	21.79	1	3,929	0.03%
2020/05/07	1	21.74	0	0.00	21.72	1	3,919	0.03%
2020/05/06	0	0.00	1	21.59	21.62	-1	3,944	-0.03%
2020/05/05	2	21.56	0	0.00	21.60	2	3,954	0.05%
2020/05/04	2	21.39	0	0.00	21.48	2	4,072	0.05%
2020/04/30	0	0.00	2	21.98	22.06	-2	4,067	-0.05%
2020/04/28	3	21.21	0	0.00	21.30	3	4,214	0.07%
2020/04/24	5	20.87	1	20.87	20.85	4	4,302	0.09%
2020/04/22	2	20.61	0	0.00	20.78	2	4,309	0.05%
2020/04/21	1	20.93	0	0.00	20.82	1	4,312	0.02%
2020/04/17	0	0.00	2	21.53	21.45	-2	4,292	-0.05%
2020/04/15	0.8	21.05	0	0.00	21.00	0.8	4,257	0.02%
2020/04/14	1	20.83	0	0.00	20.85	1	4,263	0.02%
2020/04/13	10	20.39	0	0.00	20.36	10	4,286	0.23%
2020/04/10	0	0.00	5	20.45	20.48	-5	4,324	-0.12%
2020/04/09	5	20.58	0	0.00	20.42	5	4,352	0.11%
2020/04/07	1	20.23	9	20.21	20.21	-8	4,332	-0.18%
2020/04/06	9	19.88	2	19.90	19.91	7	4,325	0.16%
2020/03/31	3	19.57	0	0.00	19.66	3	4,296	0.07%
2020/03/30	3	19.49	0	0.00	19.52	3	4,264	0.07%
2020/03/27	0	0.00	2	20.17	19.72	-2	4,228	-0.05%
2020/03/26	0	0.00	10	19.84	19.81	-10	4,191	-0.24%
2020/03/25	4	19.72	1	19.79	19.76	3	4,168	0.07%
2020/03/24	1	19.00	0	0.00	19.03	1	4,128	0.02%
2020/03/23	3	18.40	0	0.00	18.30	3	4,120	0.07%
2020/03/20	1	18.30	0	0.00	18.92	1	4,142	0.02%
2020/03/19	0	0.00	3	18.10	17.65	-3	4,115	-0.07%
2020/03/18	2	18.93	0	0.00	18.72	2	4,059	0.05%
2020/03/17	2	19.37	0	0.00	19.42	2	3,992	0.05%
2020/03/16	2	19.98	0	0.00	20.01	2	3,921	0.05%
2020/03/13	4	20.19	1	19.90	20.70	3	3,840	0.08%
2020/03/12	1	21.33	1	21.55	21.10	0	3,743	0.00%
2020/03/11	1	21.90	3	21.89	21.88	-2	3,679	-0.05%
2020/03/10	1	21.80	0	0.00	22.12	1	3,656	0.03%
2020/03/06	2.2	22.79	0	0.00	22.78	2.2	3,544	0.06%
2020/03/05	1	23.09	0	0.00	23.14	1	3,521	0.03%
2020/03/04	0	0.00	5	22.88	22.88	-5	3,554	-0.14%
2020/03/03	10	22.83	1	22.77	22.79	9	3,562	0.25%
2020/02/27	5	22.86	0	0.00	22.82	5	3,515	0.14%
2020/02/25	0	0.00	7	23.03	23.20	-7	3,521	-0.20%
2020/02/24	4	23.24	0	0.00	23.19	4	3,589	0.11%
2020/02/21	3	23.50	0	0.00	23.50	3	3,657	0.08%
2020/02/20	7	23.69	0	0.00	23.61	7	3,719	0.19%
2020/02/18	1	23.50	0	0.00	23.47	1	3,700	0.03%
2020/02/12	1	23.68	0	0.00	23.73	1	3,626	0.03%
2020/02/11	1	23.57	0	0.00	23.55	1	3,618	0.03%
2020/02/10	1	23.18	0	0.00	23.35	1	3,627	0.03%
2020/02/07	1	23.41	1	23.45	23.40	0	3,627	0.00%
2020/02/06	6	23.57	0	0.00	23.67	6	3,608	0.17%
2020/02/05	1	23.34	0	0.00	23.32	1	3,577	0.03%
2020/02/04	5	23.27	0	0.00	23.26	5	3,463	0.14%
2020/02/03	5	22.84	0	0.00	22.87	5	3,441	0.15%
2020/01/31	3	23.26	0	0.00	23.15	3	3,374	0.09%
2020/01/30	2	23.43	0	0.00	23.32	2	3,256	0.06%
2020/01/20	5	24.23	0	0.00	24.21	5	3,166	0.16%
2020/01/17	0	0.00	3	24.16	24.14	-3	3,152	-0.10%
2020/01/16	1	24.11	0	0.00	24.19	1	3,144	0.03%
2020/01/10	1	24.10	0	0.00	24.12	1	3,057	0.03%
2019/12/30	0	0.00	0.9	24.26	24.19	-0.9	2,904	-0.03%
2019/12/18	0	0.00	3	24.25	24.25	-3	2,750	-0.11%
2019/12/09	1	23.27	0	0.00	23.28	1	2,488	0.04%
2019/12/04	0	0.00	10	22.96	23.00	-10	2,429	-0.41%
2019/12/02	10	23.02	0	0.00	23.02	10	2,361	0.42%
2019/11/26	0	0.00	10	23.30	23.25	-10	2,228	-0.45%
2019/11/25	15	23.19	0	0.00	23.16	15	2,183	0.69%
2019/11/22	15	23.10	0	0.00	23.09	15	2,127	0.71%
2019/11/21	2	23.28	0	0.00	23.35	2	1,996	0.10%
2019/11/20	5	23.96	0	0.00	23.58	5	1,880	0.27%
2019/11/19	9	23.96	1	23.97	24.05	8	1,732	0.46%
2019/11/18	1	23.60	0	0.00	23.70	1	1,631	0.06%
2019/11/15	1	23.52	0	0.00	23.55	1	1,597	0.06%
2019/11/13	1	23.42	0	0.00	23.45	1	1,570	0.06%
2019/11/12	0	0.00	1	23.46	23.51	-1	1,566	-0.06%
2019/11/11	0	0.00	16	23.43	23.36	-16	1,546	-1.03%
2019/11/07	1	23.70	0	0.00	23.73	1	1,500	0.07%
2019/11/06	1	23.79	0	0.00	23.88	1	1,464	0.07%
2019/11/04	0	0.00	3	23.52	23.53	-3	1,404	-0.21%
2019/10/31	2	23.29	1	23.28	23.26	1	1,365	0.07%
2019/10/30	0	0.00	1	23.12	23.18	-1	1,343	-0.07%
2019/10/25	0	0.00	2	22.89	22.90	-2	1,253	-0.16%
2019/10/24	1	22.82	0	0.00	22.87	1	1,234	0.08%
2019/10/21	0	0.00	2	22.63	22.67	-2	1,175	-0.17%
2019/10/15	1	22.55	1	22.56	22.56	0	1,089	0.00%
2019/10/14	1	22.43	0	0.00	22.43	1	1,080	0.09%
2019/10/09	1	22.20	0	0.00	22.16	1	1,053	0.09%
2019/10/04	1	22.12	0	0.00	22.16	1	957	0.10%
2019/10/03	2	22.06	0	0.00	22.12	2	943	0.21%
2019/09/26	0	0.00	40	22.03	22.03	-40	889	-4.50%
2019/09/23	1	22.01	0	0.00	21.99	1	850	0.12%
2019/09/18	0	0.00	10	22.05	22.06	-10	821	-1.22%
2019/09/09	0.1	21.76	0	0.00	21.76	0.1	740	0.02%
2019/08/30	0	0.00	2.9	21.35	21.38	-2.9	666	-0.44%
2019/08/26	1	20.98	0	0.00	21.05	1	632	0.16%
2019/08/23	0	0.00	5	21.24	21.27	-5	622	-0.80%
2019/08/14	0	0.00	1	21.23	21.15	-1	601	-0.17%
2019/08/06	1	20.85	0	0.00	21.10	1	595	0.17%
2019/08/05	2	21.12	0	0.00	21.11	2	596	0.34%
2019/07/31	0	0.00	3	21.67	21.65	-3	589	-0.51%
2019/07/29	1	21.72	0	0.00	21.75	1	600	0.17%
2019/07/19	0.3	21.63	0	0.00	21.63	0.3	619	0.04%
2019/07/16	0	0.00	3	21.78	21.81	-3	614	-0.49%
2019/07/01	0	0.00	2	21.56	21.59	-2	595	-0.34%
2019/06/28	1	21.24	0	0.00	21.28	1	588	0.17%
2019/06/27	0	0.00	5	21.34	21.35	-5	595	-0.84%
2019/06/21	0	0.00	2	21.30	21.27	-2	589	-0.34%
2019/06/12	0	0.00	5	21.00	21.00	-5	593	-0.84%
2019/06/05	0	0.00	5	20.71	20.72	-5	578	-0.86%
2019/05/29	3	20.31	0	0.00	20.36	3	576	0.52%
2019/05/24	2	20.44	0	0.00	20.47	2	581	0.34%
2019/05/23	4	20.44	0	0.00	20.41	4	580	0.69%
2019/05/13	5	20.91	0	0.00	20.86	5	572	0.87%
2019/05/08	2	21.46	0	0.00	21.49	2	551	0.36%
2019/05/03	0	0.00	5	21.66	21.76	-5	538	-0.93%
2019/04/26	0	0.00	10	21.43	21.43	-10	520	-1.92%
2019/04/18	1	21.45	0	0.00	21.36	1	510	0.20%
2019/04/12	0	0.00	5	21.03	21.03	-5	515	-0.97%
2019/04/10	0	0.00	2	21.06	21.06	-2	518	-0.39%
2019/04/02	0	0.00	2	20.86	20.86	-2	517	-0.39%
2019/03/21	0	0.00	1	20.50	20.57	-1	512	-0.20%
2019/03/14	0	0.00	1	20.20	20.19	-1	533	-0.19%
2019/03/06	0	0.00	5	20.24	20.23	-5	637	-0.78%
2019/03/05	1	20.16	0	0.00	20.15	1	643	0.16%
2019/02/12	2	19.87	0	0.00	19.87	2	683	0.29%
2019/01/18	0	0.00	13	19.42	19.45	-13	716	-1.81%
2019/01/15	0	0.00	60	19.36	19.38	-60	744	-8.06%
2019/01/09	0	0.00	40	19.18	19.30	-40	758	-5.27%
2018/12/28	4	19.23	20	19.26	19.33	-16	814	-1.96%
2018/12/27	0	0.00	40	19.11	19.18	-40	817	-4.90%
2018/12/21	0	0.00	40	19.18	19.32	-40	814	-4.91%
2018/12/07	0	0.00	20	19.50	19.50	-20	796	-2.51%
2018/12/05	2	19.79	0	0.00	19.75	2	759	0.26%
2018/12/04	0	0.00	7	20.07	20.07	-7	735	-0.95%
2018/11/30	5	19.97	5	19.95	19.92	0	728	0.00%
2018/11/29	25	20.03	0	0.00	20.02	25	709	3.52%
2018/11/23	2	20.20	0	0.00	20.22	2	684	0.29%
2018/11/19	1	20.52	0	0.00	20.52	1	658	0.15%
2018/11/14	6	20.57	0	0.00	20.60	6	648	0.92%
2018/11/13	1	20.42	0	0.00	20.54	1	641	0.16%
2018/11/06	4	20.70	0	0.00	20.77	4	639	0.63%
2018/11/02	1	20.78	0	0.00	20.86	1	633	0.16%
2018/10/25	21	20.19	0	0.00	20.34	21	626	3.35%
2018/10/24	20	20.53	0	0.00	20.68	20	619	3.23%
2018/10/23	49	20.79	0	0.00	20.74	49	612	8.01%
2018/10/22	20	20.80	0	0.00	20.98	20	605	3.30%
2018/10/19	40	20.83	0	0.00	20.96	40	605	6.61%
2018/10/18	20	21.00	0	0.00	21.03	20	609	3.28%
2018/10/17	55	21.18	0	0.00	21.06	55	615	8.93%
2018/10/15	5	21.03	0	0.00	21.00	5	624	0.80%
2018/10/12	0	0.00	1	20.89	21.25	-1	613	-0.16%
2018/10/11	0	0.00	4	21.03	21.04	-4	600	-0.67%
2018/10/09	3	22.13	0	0.00	22.10	3	571	0.53%
2018/10/08	7	22.20	0	0.00	22.20	7	572	1.22%
2018/10/05	0	0.00	7	22.45	22.35	-7	561	-1.25%
2018/10/04	1	22.55	0	0.00	22.60	1	558	0.18%
2018/09/25	0	0.00	1	22.79	22.82	-1	555	-0.18%
2018/09/21	0.1	22.56	0	0.00	22.71	0.1	555	0.02%
2018/09/20	1	22.62	0	0.00	22.55	1	555	0.18%
2018/09/19	6	22.51	0	0.00	22.58	6	561	1.07%
2018/09/18	0.1	22.47	0	0.00	22.45	0.1	564	0.02%
2018/09/14	0	0.00	2	22.42	22.53	-2	575	-0.35%
2018/09/13	7.1	22.30	0	0.00	22.30	7.1	579	1.22%
2018/09/11	0	0.00	5	22.26	22.29	-5	582	-0.86%
2018/09/06	2	22.45	0	0.00	22.45	2	593	0.34%
2018/08/31	0	0.00	20	22.40	22.46	-20	591	-3.38%
2018/08/29	0	0.00	5	22.41	22.47	-5	591	-0.84%
2018/08/28	0	0.00	5	22.30	22.30	-5	592	-0.84%
2018/08/27	0	0.00	2	22.18	22.19	-2	596	-0.34%
2018/08/24	0	0.00	25	22.00	22.02	-25	595	-4.20%
2018/08/17	0	0.00	4	21.81	21.76	-4	616	-0.65%
2018/08/15	0	0.00	1	21.81	21.68	-1	621	-0.16%
2018/08/08	0	0.00	5	22.18	22.11	-5	641	-0.78%
2018/08/03	0	0.00	6	22.00	22.01	-6	643	-0.93%
2018/07/30	1	21.88	0	0.00	21.89	1	648	0.15%
2018/07/26	0	0.00	5	21.81	21.82	-5	661	-0.76%
2018/07/25	0	0.00	90	21.77	21.75	-90	667	-13.47%
2018/07/20	0	0.00	10	21.67	21.64	-10	672	-1.49%
2018/07/12	0.1	21.28	0	0.00	21.25	0.1	710	0.01%
2018/07/03	0	0.00	3	21.08	21.02	-3	725	-0.41%
2018/06/29	0	0.00	2	21.08	21.10	-2	731	-0.27%
2018/06/19	0	0.00	5	21.06	21.07	-5	732	-0.68%
2018/06/07	0	0.00	25	21.48	21.48	-25	738	-3.39%
2018/05/31	0.5	21.09	0	0.00	21.09	0.5	747	0.07%
2018/05/22	5	21.30	0	0.00	21.22	5	757	0.66%
2018/05/21	0.1	21.30	0	0.00	21.30	0.1	761	0.01%
2018/05/09	0	0.00	1	21.00	21.00	-1	788	-0.13%
2018/05/04	1	20.74	0	0.00	20.75	1	795	0.13%
2018/04/27	2	20.81	0	0.00	20.84	2	792	0.25%
2018/04/26	5	20.78	0	0.00	20.78	5	796	0.63%
2018/04/25	1	20.95	0	0.00	20.94	1	791	0.13%
2018/04/24	20	20.97	0	0.00	21.08	20	787	2.54%
2018/04/23	20	21.16	0	0.00	21.15	20	778	2.57%
2018/04/20	10.1	21.33	0	0.00	21.37	10.1	768	1.31%
2018/04/17	20	21.43	0	0.00	21.42	20	765	2.61%
2018/04/03	0	21.43	0	0.00	21.43	0	801	0.00%
2018/03/31	20	21.64	2	21.63	21.65	18	820	2.19%
2018/03/30	0	21.64	0	0.00	21.64	0	828	0.00%
2018/03/29	0.2	21.52	0	0.00	21.51	0.2	841	0.02%
2018/03/27	0	0.00	10	21.67	21.76	-10	854	-1.17%
2018/03/26	15	21.29	0	0.00	21.57	15	860	1.74%
2018/03/21	20	21.73	57	21.82	21.77	-37	878	-4.21%
2018/03/12	0	0.00	65	21.69	21.70	-65	941	-6.91%
2018/03/08	0	0.00	50	21.38	21.47	-50	979	-5.10%
2018/02/21	0.1	21.32	0	0.00	21.30	0.1	1,128	0.01%
2018/02/07	13	21.36	0	0.00	21.32	13	1,161	1.12%
2018/02/06	53	21.11	6	20.71	21.22	47	1,172	4.01%
2018/02/05	31	21.69	0	0.00	21.77	31	1,157	2.68%
2018/02/02	40	21.98	0	0.00	22.07	40	1,156	3.46%
2018/01/23	0	0.00	8	22.22	22.23	-8	1,223	-0.65%
2018/01/19	0	0.00	21	21.98	22.00	-21	1,239	-1.69%
2018/01/18	0	0.00	65	21.89	21.87	-65	1,245	-5.22%
2018/01/17	0	0.00	10	21.57	21.67	-10	1,248	-0.80%
2018/01/11	20	21.22	0	0.00	21.24	20	1,292	1.55%
2018/01/10	20.1	21.44	0	0.00	21.35	20.1	1,307	1.53%
2018/01/09	0	0.00	5	21.43	21.47	-5	1,312	-0.38%
2018/01/05	0.1	21.30	0	0.00	21.30	0.1	1,334	0.00%
2018/01/03	0.5	21.15	0	0.00	21.15	0.5	1,358	0.04%
2018/01/02	0	0.00	10	21.00	21.01	-10	1,365	-0.73%