• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24130.7000.0030.6915,7500.02%
2024/12/1800.000.131.4531.45-0.15,9030.00%
2024/12/16131.3400.0031.3916,0490.02%
2024/12/1300.00031.7331.6206,1580.00%
2024/12/0900.007432.6632.69-746,518-1.14%
2024/11/2000.000.131.2531.18-0.16,7710.00%
2024/11/130.131.3200.0031.320.16,8030.00%
2024/11/06131.1200.0031.0016,8660.01%
2024/10/2800.00331.2231.13-37,149-0.04%
2024/10/23331.2000.0031.2037,0500.04%
2024/10/22431.2100.0031.1947,0430.06%
2024/10/21331.7800.0031.7437,0190.04%
2024/10/18231.8800.0031.8926,9880.03%
2024/10/14132.1400.0032.1516,8910.01%
2024/10/11132.3800.0032.3716,8810.01%
2024/10/08232.6300.0032.7426,8620.03%
2024/10/07132.9400.0032.9516,7510.01%
2024/09/30233.1300.0033.1526,6130.03%
2024/09/27333.1000.0033.1536,5760.05%
2024/09/26333.2300.0033.2336,5860.05%
2024/09/23133.6200.0033.6216,5470.02%
2024/09/20133.76333.7733.78-26,556-0.03%
2024/09/19333.9300.0033.9336,5550.05%
2024/09/181034.2500.0034.35106,4890.15%
2024/09/16334.1100.0034.1336,5140.05%
2024/09/13134.2600.0034.2816,4870.02%
2024/09/12134.3500.0034.3416,3970.02%
2024/09/1100.00134.5234.55-16,295-0.02%
2024/09/1000.00134.1834.21-16,326-0.02%
2024/09/02432.9100.0032.9546,3410.06%
2024/08/30233.0400.0033.1226,3790.03%
2024/08/28133.2100.0033.2716,5410.02%
2024/08/2700.001033.2233.22-106,624-0.15%
2024/08/191133.3000.0033.16116,7780.16%
2024/08/160.533.4700.0033.350.56,7610.01%
2024/08/1300.00533.2433.22-56,793-0.07%
2024/08/08133.2900.0033.2716,8780.01%
2024/08/0600.00134.0034.01-16,909-0.01%
2024/08/05534.3400.0034.2656,8390.07%
2024/07/177232.4600.0032.43727,3460.98%
2024/07/161032.141032.1432.1607,3730.00%
2024/07/15132.2800.0032.3617,5550.01%
2024/07/11132.1400.0032.1417,6110.01%
2024/07/010.131.73331.6731.74-2.98,073-0.04%
2024/06/24132.3800.0032.3918,5530.01%
2024/06/2100.00132.3532.33-18,672-0.01%
2024/06/2000.00132.4532.43-18,819-0.01%
2024/06/19332.55132.5632.5629,0810.02%
2024/06/0600.00331.9531.97-39,609-0.03%
2024/06/0500.00231.9031.84-29,650-0.02%
2024/05/29330.7600.0030.8039,6970.03%
2024/05/17531.4700.0031.48510,1440.05%
2024/05/14231.0900.0031.09210,2520.02%
2024/05/09130.9500.0030.98110,3560.01%
2024/05/0700.00331.0331.10-310,347-0.03%
2024/05/06330.8300.0030.83310,3320.03%
2024/04/2600.00330.3130.32-39,939-0.03%
2024/03/08732.0900.0032.1178,0990.09%
2024/03/0700.00332.1032.10-38,072-0.04%
2024/03/05331.5000.0031.5737,9830.04%
2024/03/010.131.4600.0031.450.17,8290.00%
2024/02/29231.31531.3531.28-37,802-0.04%
2024/02/27131.3400.0031.3417,7070.01%
2024/02/26531.5000.0031.5357,5580.07%
2024/02/20430.8300.0030.9047,5230.05%
2024/02/161.430.9800.0030.941.47,4620.02%
2024/02/15131.1600.0031.1617,4540.01%
2024/01/2500.00330.8530.97-37,578-0.04%
2024/01/22131.2900.0031.3017,6950.01%
2024/01/1000.000.431.9431.92-0.48,0490.00%
2024/01/0900.00231.9331.94-28,113-0.02%
2024/01/081.131.6900.0031.641.18,1040.01%
2024/01/050.432.0900.0032.020.48,1690.00%
2024/01/020.132.2700.0032.270.18,2910.00%
2023/12/280.232.6200.0032.640.28,3310.00%
2023/12/270.132.5500.0032.540.18,3470.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音