• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.93
  • 漲跌
    ▼0.03
  • 漲幅
    -0.50%
  • 成交量
    7,067張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1615.9500.005.96112,5420.01%
2024/12/1300.001086.026.02-10812,581-0.86% 大賣/鉅額交易
2024/12/1000.0066.156.16-613,551-0.04%
2024/12/0466.31666.306.29-6014,134-0.42%
2024/11/2916.2900.006.30114,5390.01%
2024/11/27666.1100.006.136614,4770.46%
2024/11/2600.004056.006.02-40514,496-2.79% 大賣/鉅額交易
2024/11/252556.0000.005.9825514,5771.75% 大買/鉅額交易
2024/11/2200.00285.965.95-2814,939-0.19%
2024/11/21215.9100.005.912115,0500.14%
2024/11/191505.98155.995.9713515,2850.88% 大買/鉅額交易
2024/11/18305.9400.005.943015,4090.19%
2024/11/14215.8700.005.852115,8810.13%
2024/11/1315.94135.945.95-1216,046-0.07%
2024/11/1200.001006.026.04-10016,095-0.62%
2024/11/051006.1400.006.1410017,3040.58%
2024/11/0126.1700.006.14219,2970.01%
2024/10/2800.0056.056.06-520,834-0.02%
2024/10/24206.1500.006.162020,9630.10%
2024/10/2326.20146.226.18-1221,182-0.06%
2024/10/2100.0026.436.43-221,042-0.01%
2024/10/1826.3700.006.40221,1280.01%
2024/10/1616.4600.006.45121,5190.00%
2024/10/1526.4100.006.43221,5010.01%
2024/10/0900.0026.566.52-221,548-0.01%
2024/10/0800.0076.576.57-721,451-0.03%
2024/10/0776.5300.006.53721,3730.03%
2024/10/0466.7000.006.74620,9270.03%
2024/09/2600.0056.886.90-519,415-0.03%
2024/09/2336.9400.006.97319,0060.02%
2024/09/1967.0400.007.11618,6730.03%
2024/09/1857.2100.007.25518,4360.03%
2024/09/1600.0057.377.35-518,303-0.03%
2024/09/1300.00107.277.27-1018,188-0.05%
2024/09/1257.1200.007.11517,9330.03%
2024/09/1100.00247.217.32-2417,659-0.14%
2024/09/0500.00407.047.05-4016,818-0.24%
2024/09/0416.8700.006.90116,4750.01%
2024/09/0256.8000.006.82516,0540.03%
2024/08/2900.0026.956.94-215,919-0.01%
2024/08/2716.9600.006.96115,6560.01%
2024/08/26237.0500.007.032315,5250.15%
2024/08/23116.9000.006.891115,1460.07%
2024/08/2200.0036.896.94-315,010-0.02%
2024/08/2126.8856.906.89-314,903-0.02%
2024/08/2026.7700.006.76214,6600.01%
2024/08/16146.6100.006.621414,2480.10%
2024/08/1516.7900.006.79113,9020.01%
2024/08/1416.7900.006.81113,5130.01%
2024/08/1316.7200.006.72113,3400.01%
2024/08/0956.7500.006.80513,1660.04%
2024/08/0826.8200.006.87212,9530.02%
2024/08/0796.7676.826.74212,6880.02%
2024/08/0646.9586.966.92-411,727-0.03%
2024/08/05107.04236.997.19-1310,956-0.12%
2024/07/3116.3500.006.3518,8900.01%
2024/07/2900.0016.306.27-18,489-0.01%
2024/07/1956.0100.005.9859,2900.05%
2024/07/1800.0016.096.10-19,224-0.01%
2024/07/1200.00305.875.90-308,742-0.34%
2024/07/1125.71105.715.71-88,638-0.09%
2024/07/10105.7200.005.73108,8930.11%
2024/07/0915.7500.005.7619,0340.01%
2024/07/05105.7700.005.79109,3850.11%
2024/07/0200.00105.735.73-109,440-0.11%
2024/06/28125.7800.005.79129,4300.13%
2024/06/27105.8200.005.83109,2970.11%
2024/06/26105.8800.005.88109,2180.11%
2024/06/2125.9400.005.9529,1730.02%
2024/06/1700.00106.056.06-1010,084-0.10%
2024/06/05106.2400.006.211011,8400.08%
2024/06/0400.0056.166.17-511,989-0.04%
2024/06/03226.1100.006.082212,2650.18%
2024/05/3036.0800.006.11312,3520.02%
2024/05/2900.0026.096.10-212,337-0.02%
2024/05/2826.1300.006.14212,3930.02%
2024/05/2100.0076.206.19-712,632-0.06%
2024/05/2076.2200.006.23712,6200.06%
2024/05/1600.0076.396.39-712,722-0.06%
2024/05/1426.1900.006.21213,4600.01%
2024/05/1356.2556.246.24013,7190.00%
2024/05/10106.2736.266.27713,9540.05%
2024/05/0736.3600.006.37314,0010.02%
2024/05/0300.0046.486.49-413,847-0.03%
2024/05/0200.00106.266.29-1013,574-0.07%
2024/04/3066.2300.006.23613,6050.04%
2024/04/29126.2526.106.361013,5120.07%
2024/04/2636.30786.266.27-7512,423-0.60%
2024/04/2586.3100.006.29812,3320.06%
2024/04/2436.37306.376.38-2712,300-0.22%
2024/04/19106.4736.486.41712,4950.06%
2024/04/18206.4400.006.432012,3650.16%
2024/04/1600.00106.436.42-1012,351-0.08%
2024/04/1500.001006.496.47-10012,115-0.83%
2024/04/1200.0026.546.53-211,977-0.02%
2024/04/1146.5600.006.56411,9880.03%
2024/04/1016.6700.006.66111,9330.01%
2024/04/0900.0036.676.66-311,962-0.03%
2024/04/0816.6900.006.66112,0090.01%
2024/04/0236.6900.006.70312,0080.02%
2024/03/2900.0036.756.77-311,844-0.03%
2024/03/28106.7300.006.751011,9150.08%
2024/03/2736.7100.006.71312,0130.02%
2024/03/2500.0036.766.76-312,039-0.02%
2024/03/2246.7356.746.74-112,317-0.01%
2024/03/2156.8100.006.80512,2470.04%
2024/03/2036.76356.766.73-3212,234-0.26%
2024/03/1800.006006.966.98-60011,589-5.18% 大賣/鉅額交易
2024/03/141007.0900.007.0710011,5750.86%
2024/03/135007.1300.007.1250011,9414.19% 大買/鉅額交易
2024/03/081787.0857.107.1017311,3291.53% 大買/鉅額交易
2024/03/07197.0300.007.051911,2780.17%
2024/03/0656.9100.006.92511,2430.04%
2024/03/0516.87126.866.87-1111,195-0.10%
2024/03/0426.90106.906.90-811,255-0.07%
2024/03/0100.00306.896.88-3011,214-0.27%
2024/02/2976.9400.006.94711,1030.06%
2024/02/26316.8900.006.893111,3250.27%
2024/02/2200.00256.906.91-2511,406-0.22%
2024/02/1586.9500.006.97811,1070.07%
2024/02/0527.1200.007.14210,5790.02%
2024/02/0217.3200.007.32110,3280.01%
2024/02/0147.3100.007.29410,0890.04%
2024/01/2927.17207.167.18-1810,018-0.18%
2024/01/25207.221807.217.22-1609,957-1.61% 大賣/鉅額交易
2024/01/2347.1900.007.2049,9740.04%
2024/01/18167.21607.207.21-449,787-0.45%
2024/01/171857.2900.007.281859,6261.92% 大買/鉅額交易
2024/01/16607.41507.407.40109,3750.11%
2024/01/11137.4800.007.48139,3120.14%
2024/01/1027.5400.007.5429,2640.02%
2024/01/0857.5800.007.5959,1390.05%
2024/01/05177.5500.007.56179,1450.19%
2024/01/04157.6900.007.67159,0620.17%
2024/01/0357.8400.007.8458,8210.06%
2024/01/0257.8900.007.8858,7830.06%
2023/12/29207.893967.887.91-3768,740-4.30% 大賣/鉅額交易
2023/12/2857.9000.007.9158,7150.06%
2023/12/2757.7947.807.8118,6500.01%
2023/12/25117.8000.007.77118,6900.13%
2023/12/2217.8537.847.83-28,587-0.02%
2023/12/214007.7900.007.814008,4364.74% 大買/鉅額交易
2023/12/20167.70207.707.74-48,431-0.05%
2023/12/19107.8300.007.75108,3240.12%
2023/12/18567.8900.007.91567,9770.70%
2023/12/15157.9400.007.96157,8390.19%
2023/12/1427.934167.907.92-4147,598-5.45% 大賣/鉅額交易
2023/12/133207.5800.007.573207,1714.46% 大買/鉅額交易
2023/12/12157.5500.007.58157,1830.21%
2023/12/11857.6000.007.58856,8441.24%
2023/12/08267.753507.817.74-3246,657-4.87% 大賣/鉅額交易
2023/12/053407.4000.007.413406,1235.55% 大買/鉅額交易
2023/12/0100.00357.367.32-356,026-0.58%
2023/11/2200.00207.347.30-205,396-0.37%
2023/11/20207.2500.007.30205,2700.38%
2023/11/17357.1600.007.15355,1650.68%
2023/11/1537.1500.007.1535,2060.06%
2023/11/0927.1500.007.1525,4360.04%
2023/11/0847.2000.007.1945,5000.07%
2023/11/0600.00107.307.30-106,048-0.17%
2023/11/01107.1300.007.12106,2150.16%
2023/10/2400.0027.317.31-26,756-0.03%
2023/10/2327.2900.007.2926,7560.03%
2023/10/2000.0027.287.28-26,750-0.03%
2023/10/1900.0027.307.29-26,866-0.03%
2023/10/1327.3300.007.3426,9720.03%
2023/10/0517.4717.477.4807,5520.00%
2023/09/2817.4000.007.4117,9010.01%
2023/09/0737.6200.007.6338,6870.03%
2023/09/0677.6400.007.6778,6390.08%
2023/08/3000.0087.817.81-88,467-0.09%
2023/08/2547.8100.007.8348,4490.05%
2023/08/2387.8800.007.8888,4450.09%
2023/08/18607.93607.917.9208,4030.00%
2023/08/1737.8127.817.8218,3800.01%
2023/08/1627.9100.007.9328,2400.02%
2023/08/1537.9200.007.9238,1870.04%
2023/08/1437.9800.007.9938,1090.04%
2023/08/1128.0300.008.0227,9940.03%
2023/08/1048.0900.008.1047,5820.05%
2023/08/0258.2600.008.2657,0120.07%
2023/07/3128.3800.008.3626,6920.03%
2023/07/2838.50168.718.74-136,456-0.20%
2023/07/2700.00158.588.57-156,201-0.24%
2023/07/2600.0018.468.47-16,283-0.02%
2023/07/1958.6700.008.6456,1100.08%
2023/07/1858.7500.008.7856,0090.08%
2023/07/17108.7658.748.7455,9440.08%
2023/07/1300.00558.758.73-555,648-0.97%
2023/07/11158.5000.008.53155,2600.29%
2023/07/1058.3118.318.2544,9700.08%
2023/07/0758.1800.008.2054,8240.10%
2023/07/0658.1500.008.2054,7970.10%
2023/07/0548.1300.008.1144,7350.08%
2023/07/0418.1200.008.1214,6540.02%
2023/06/30108.1000.008.12104,4930.22%
2023/06/29118.1500.008.13114,3800.25%
2023/06/2838.2068.238.21-34,237-0.07%
2023/06/26158.2800.008.29153,8920.39%
2023/06/2158.5000.008.4853,6620.14%
2023/06/2068.4500.008.4463,6760.16%
2023/06/1538.5900.008.5433,4240.09%
2023/06/1258.7700.008.7853,2320.15%
2023/05/2638.7700.008.8032,8450.11%
2023/05/2538.7900.008.8132,7410.11%
2023/05/2338.9400.008.9632,6460.11%
2023/05/0400.0029.529.52-22,639-0.08%
2023/05/0300.0049.329.34-42,601-0.15%
2023/05/0269.1700.009.1762,5780.23%
2023/04/2100.0029.679.69-22,601-0.08%
2023/04/2029.5400.009.5622,6080.08%
2023/03/0900.00109.389.41-103,096-0.32%
2023/03/0629.5800.009.5823,0270.07%
2023/03/0229.5100.009.4823,0270.07%
2023/02/1749.7800.009.7542,9920.13%
2023/02/1629.8800.009.8723,0570.07%
2023/02/0900.00510.2210.23-53,143-0.16%
2023/02/06610.16110.2110.2153,0860.16%
2023/01/3100.00210.5010.50-22,964-0.07%
2023/01/30210.56510.5710.63-32,948-0.10%
2023/01/17210.7300.0010.8022,8670.07%
2023/01/1300.00110.7010.69-12,832-0.04%
2023/01/1200.00210.3110.38-22,729-0.07%
2023/01/11110.2300.0010.2612,7370.04%
2023/01/0900.00110.3710.36-12,754-0.04%
2023/01/06210.0700.0010.0722,7040.07%
2023/01/05210.2900.0010.2722,6500.08%
2022/12/20210.1700.0010.2022,3330.09%
2022/09/2900.0059.008.99-52,379-0.21%
2022/09/2259.01159.018.96-102,189-0.46%
2022/09/2000.0019.159.16-12,098-0.05%
2022/09/1500.0059.179.12-52,098-0.24%
2022/09/1459.0100.009.0952,1100.24%
2022/08/2959.8000.009.8151,9610.25%
2022/08/25910.0300.0010.0691,8760.48%
2022/08/1000.00610.3310.33-61,680-0.36%
2022/07/1529.7900.009.7821,4610.14%
2022/07/1429.8800.009.8821,4480.14%
2022/06/21210.4100.0010.4121,1470.17%
2022/06/1600.002010.4910.48-201,033-1.94%
2022/06/151010.4000.0010.45109931.01%
2022/06/1400.00810.4810.47-8958-0.83%
2022/06/13110.4500.0010.4519190.11%
2022/06/09110.5300.0010.5518140.12%
2022/05/1600.00311.4611.47-3478-0.63%
2022/05/1200.00111.3111.31-1458-0.22%
2022/05/0300.00211.2611.25-2396-0.50%
2022/04/28211.4900.0011.4023630.55%
2022/04/2700.002011.6911.73-20326-6.12%
2022/04/19211.70211.6211.6302550.00%
2022/04/18511.9300.0011.8952332.14%
2022/04/1400.00112.1412.16-1218-0.46%
2022/04/11612.2300.0012.2262072.89%
2022/04/061212.4100.0012.43121816.61%
2022/03/311012.7500.0012.76101526.57%
2022/03/301012.83212.7912.8581475.42%
2022/03/28212.6300.0012.6121301.54%
2022/03/2200.00113.2213.16-1103-0.97%
2022/02/0700.00214.3114.31-295-2.10%
2022/01/12214.3000.0014.312882.26%
2021/11/0400.002114.6514.66-2146-44.81%
2021/11/0200.00114.7314.79-146-2.14%
2021/11/012214.6900.0014.68224647.36%
2020/04/2100.00417.4317.48-4165-2.41%
2020/04/16417.3100.0017.3441702.35%
2020/04/1500.00417.5917.62-4171-2.33%
2020/04/08417.0300.0016.9641682.37%
2018/02/1200.00319.9219.91-3270-1.11%
2018/01/30219.8200.0019.9123560.56%
2018/01/16119.3000.0019.2214130.24%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音