期元大S&P日圓正2 (00706L)-富邦-北港券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	6.20	6.19	-7	12,632	-0.06%
2024/05/20	7	6.22	0	0.00	6.23	7	12,620	0.06%
2024/05/16	0	0.00	7	6.39	6.39	-7	12,722	-0.06%
2024/05/14	2	6.19	0	0.00	6.21	2	13,460	0.01%
2024/05/13	5	6.25	5	6.24	6.24	0	13,719	0.00%
2024/05/10	10	6.27	3	6.26	6.27	7	13,954	0.05%
2024/05/07	3	6.36	0	0.00	6.37	3	14,001	0.02%
2024/05/03	0	0.00	4	6.48	6.49	-4	13,847	-0.03%
2024/05/02	0	0.00	10	6.26	6.29	-10	13,574	-0.07%
2024/04/30	6	6.23	0	0.00	6.23	6	13,605	0.04%
2024/04/29	12	6.25	2	6.10	6.36	10	13,512	0.07%
2024/04/26	3	6.30	78	6.26	6.27	-75	12,423	-0.60%
2024/04/25	8	6.31	0	0.00	6.29	8	12,332	0.06%
2024/04/24	3	6.37	30	6.37	6.38	-27	12,300	-0.22%
2024/04/19	10	6.47	3	6.48	6.41	7	12,495	0.06%
2024/04/18	20	6.44	0	0.00	6.43	20	12,365	0.16%
2024/04/16	0	0.00	10	6.43	6.42	-10	12,351	-0.08%
2024/04/15	0	0.00	100	6.49	6.47	-100	12,115	-0.83%
2024/04/12	0	0.00	2	6.54	6.53	-2	11,977	-0.02%
2024/04/11	4	6.56	0	0.00	6.56	4	11,988	0.03%
2024/04/10	1	6.67	0	0.00	6.66	1	11,933	0.01%
2024/04/09	0	0.00	3	6.67	6.66	-3	11,962	-0.03%
2024/04/08	1	6.69	0	0.00	6.66	1	12,009	0.01%
2024/04/02	3	6.69	0	0.00	6.70	3	12,008	0.02%
2024/03/29	0	0.00	3	6.75	6.77	-3	11,844	-0.03%
2024/03/28	10	6.73	0	0.00	6.75	10	11,915	0.08%
2024/03/27	3	6.71	0	0.00	6.71	3	12,013	0.02%
2024/03/25	0	0.00	3	6.76	6.76	-3	12,039	-0.02%
2024/03/22	4	6.73	5	6.74	6.74	-1	12,317	-0.01%
2024/03/21	5	6.81	0	0.00	6.80	5	12,247	0.04%
2024/03/20	3	6.76	35	6.76	6.73	-32	12,234	-0.26%
2024/03/18	0	0.00	600	6.96	6.98	-600	11,589	-5.18%	大賣/鉅額交易
2024/03/14	100	7.09	0	0.00	7.07	100	11,575	0.86%
2024/03/13	500	7.13	0	0.00	7.12	500	11,941	4.19%	大買/鉅額交易
2024/03/08	178	7.08	5	7.10	7.10	173	11,329	1.53%	大買/鉅額交易
2024/03/07	19	7.03	0	0.00	7.05	19	11,278	0.17%
2024/03/06	5	6.91	0	0.00	6.92	5	11,243	0.04%
2024/03/05	1	6.87	12	6.86	6.87	-11	11,195	-0.10%
2024/03/04	2	6.90	10	6.90	6.90	-8	11,255	-0.07%
2024/03/01	0	0.00	30	6.89	6.88	-30	11,214	-0.27%
2024/02/29	7	6.94	0	0.00	6.94	7	11,103	0.06%
2024/02/26	31	6.89	0	0.00	6.89	31	11,325	0.27%
2024/02/22	0	0.00	25	6.90	6.91	-25	11,406	-0.22%
2024/02/15	8	6.95	0	0.00	6.97	8	11,107	0.07%
2024/02/05	2	7.12	0	0.00	7.14	2	10,579	0.02%
2024/02/02	1	7.32	0	0.00	7.32	1	10,328	0.01%
2024/02/01	4	7.31	0	0.00	7.29	4	10,089	0.04%
2024/01/29	2	7.17	20	7.16	7.18	-18	10,018	-0.18%
2024/01/25	20	7.22	180	7.21	7.22	-160	9,957	-1.61%	大賣/鉅額交易
2024/01/23	4	7.19	0	0.00	7.20	4	9,974	0.04%
2024/01/18	16	7.21	60	7.20	7.21	-44	9,787	-0.45%
2024/01/17	185	7.29	0	0.00	7.28	185	9,626	1.92%	大買/鉅額交易
2024/01/16	60	7.41	50	7.40	7.40	10	9,375	0.11%
2024/01/11	13	7.48	0	0.00	7.48	13	9,312	0.14%
2024/01/10	2	7.54	0	0.00	7.54	2	9,264	0.02%
2024/01/08	5	7.58	0	0.00	7.59	5	9,139	0.05%
2024/01/05	17	7.55	0	0.00	7.56	17	9,145	0.19%
2024/01/04	15	7.69	0	0.00	7.67	15	9,062	0.17%
2024/01/03	5	7.84	0	0.00	7.84	5	8,821	0.06%
2024/01/02	5	7.89	0	0.00	7.88	5	8,783	0.06%
2023/12/29	20	7.89	396	7.88	7.91	-376	8,740	-4.30%	大賣/鉅額交易
2023/12/28	5	7.90	0	0.00	7.91	5	8,715	0.06%
2023/12/27	5	7.79	4	7.80	7.81	1	8,650	0.01%
2023/12/25	11	7.80	0	0.00	7.77	11	8,690	0.13%
2023/12/22	1	7.85	3	7.84	7.83	-2	8,587	-0.02%
2023/12/21	400	7.79	0	0.00	7.81	400	8,436	4.74%	大買/鉅額交易
2023/12/20	16	7.70	20	7.70	7.74	-4	8,431	-0.05%
2023/12/19	10	7.83	0	0.00	7.75	10	8,324	0.12%
2023/12/18	56	7.89	0	0.00	7.91	56	7,977	0.70%
2023/12/15	15	7.94	0	0.00	7.96	15	7,839	0.19%
2023/12/14	2	7.93	416	7.90	7.92	-414	7,598	-5.45%	大賣/鉅額交易
2023/12/13	320	7.58	0	0.00	7.57	320	7,171	4.46%	大買/鉅額交易
2023/12/12	15	7.55	0	0.00	7.58	15	7,183	0.21%
2023/12/11	85	7.60	0	0.00	7.58	85	6,844	1.24%
2023/12/08	26	7.75	350	7.81	7.74	-324	6,657	-4.87%	大賣/鉅額交易
2023/12/05	340	7.40	0	0.00	7.41	340	6,123	5.55%	大買/鉅額交易
2023/12/01	0	0.00	35	7.36	7.32	-35	6,026	-0.58%
2023/11/22	0	0.00	20	7.34	7.30	-20	5,396	-0.37%
2023/11/20	20	7.25	0	0.00	7.30	20	5,270	0.38%
2023/11/17	35	7.16	0	0.00	7.15	35	5,165	0.68%
2023/11/15	3	7.15	0	0.00	7.15	3	5,206	0.06%
2023/11/09	2	7.15	0	0.00	7.15	2	5,436	0.04%
2023/11/08	4	7.20	0	0.00	7.19	4	5,500	0.07%
2023/11/06	0	0.00	10	7.30	7.30	-10	6,048	-0.17%
2023/11/01	10	7.13	0	0.00	7.12	10	6,215	0.16%
2023/10/24	0	0.00	2	7.31	7.31	-2	6,756	-0.03%
2023/10/23	2	7.29	0	0.00	7.29	2	6,756	0.03%
2023/10/20	0	0.00	2	7.28	7.28	-2	6,750	-0.03%
2023/10/19	0	0.00	2	7.30	7.29	-2	6,866	-0.03%
2023/10/13	2	7.33	0	0.00	7.34	2	6,972	0.03%
2023/10/05	1	7.47	1	7.47	7.48	0	7,552	0.00%
2023/09/28	1	7.40	0	0.00	7.41	1	7,901	0.01%
2023/09/07	3	7.62	0	0.00	7.63	3	8,687	0.03%
2023/09/06	7	7.64	0	0.00	7.67	7	8,639	0.08%
2023/08/30	0	0.00	8	7.81	7.81	-8	8,467	-0.09%
2023/08/25	4	7.81	0	0.00	7.83	4	8,449	0.05%
2023/08/23	8	7.88	0	0.00	7.88	8	8,445	0.09%
2023/08/18	60	7.93	60	7.91	7.92	0	8,403	0.00%
2023/08/17	3	7.81	2	7.81	7.82	1	8,380	0.01%
2023/08/16	2	7.91	0	0.00	7.93	2	8,240	0.02%
2023/08/15	3	7.92	0	0.00	7.92	3	8,187	0.04%
2023/08/14	3	7.98	0	0.00	7.99	3	8,109	0.04%
2023/08/11	2	8.03	0	0.00	8.02	2	7,994	0.03%
2023/08/10	4	8.09	0	0.00	8.10	4	7,582	0.05%
2023/08/02	5	8.26	0	0.00	8.26	5	7,012	0.07%
2023/07/31	2	8.38	0	0.00	8.36	2	6,692	0.03%
2023/07/28	3	8.50	16	8.71	8.74	-13	6,456	-0.20%
2023/07/27	0	0.00	15	8.58	8.57	-15	6,201	-0.24%
2023/07/26	0	0.00	1	8.46	8.47	-1	6,283	-0.02%
2023/07/19	5	8.67	0	0.00	8.64	5	6,110	0.08%
2023/07/18	5	8.75	0	0.00	8.78	5	6,009	0.08%
2023/07/17	10	8.76	5	8.74	8.74	5	5,944	0.08%
2023/07/13	0	0.00	55	8.75	8.73	-55	5,648	-0.97%
2023/07/11	15	8.50	0	0.00	8.53	15	5,260	0.29%
2023/07/10	5	8.31	1	8.31	8.25	4	4,970	0.08%
2023/07/07	5	8.18	0	0.00	8.20	5	4,824	0.10%
2023/07/06	5	8.15	0	0.00	8.20	5	4,797	0.10%
2023/07/05	4	8.13	0	0.00	8.11	4	4,735	0.08%
2023/07/04	1	8.12	0	0.00	8.12	1	4,654	0.02%
2023/06/30	10	8.10	0	0.00	8.12	10	4,493	0.22%
2023/06/29	11	8.15	0	0.00	8.13	11	4,380	0.25%
2023/06/28	3	8.20	6	8.23	8.21	-3	4,237	-0.07%
2023/06/26	15	8.28	0	0.00	8.29	15	3,892	0.39%
2023/06/21	5	8.50	0	0.00	8.48	5	3,662	0.14%
2023/06/20	6	8.45	0	0.00	8.44	6	3,676	0.16%
2023/06/15	3	8.59	0	0.00	8.54	3	3,424	0.09%
2023/06/12	5	8.77	0	0.00	8.78	5	3,232	0.15%
2023/05/26	3	8.77	0	0.00	8.80	3	2,845	0.11%
2023/05/25	3	8.79	0	0.00	8.81	3	2,741	0.11%
2023/05/23	3	8.94	0	0.00	8.96	3	2,646	0.11%
2023/05/04	0	0.00	2	9.52	9.52	-2	2,639	-0.08%
2023/05/03	0	0.00	4	9.32	9.34	-4	2,601	-0.15%
2023/05/02	6	9.17	0	0.00	9.17	6	2,578	0.23%
2023/04/21	0	0.00	2	9.67	9.69	-2	2,601	-0.08%
2023/04/20	2	9.54	0	0.00	9.56	2	2,608	0.08%
2023/03/09	0	0.00	10	9.38	9.41	-10	3,096	-0.32%
2023/03/06	2	9.58	0	0.00	9.58	2	3,027	0.07%
2023/03/02	2	9.51	0	0.00	9.48	2	3,027	0.07%
2023/02/17	4	9.78	0	0.00	9.75	4	2,992	0.13%
2023/02/16	2	9.88	0	0.00	9.87	2	3,057	0.07%
2023/02/09	0	0.00	5	10.22	10.23	-5	3,143	-0.16%
2023/02/06	6	10.16	1	10.21	10.21	5	3,086	0.16%
2023/01/31	0	0.00	2	10.50	10.50	-2	2,964	-0.07%
2023/01/30	2	10.56	5	10.57	10.63	-3	2,948	-0.10%
2023/01/17	2	10.73	0	0.00	10.80	2	2,867	0.07%
2023/01/13	0	0.00	1	10.70	10.69	-1	2,832	-0.04%
2023/01/12	0	0.00	2	10.31	10.38	-2	2,729	-0.07%
2023/01/11	1	10.23	0	0.00	10.26	1	2,737	0.04%
2023/01/09	0	0.00	1	10.37	10.36	-1	2,754	-0.04%
2023/01/06	2	10.07	0	0.00	10.07	2	2,704	0.07%
2023/01/05	2	10.29	0	0.00	10.27	2	2,650	0.08%
2022/12/20	2	10.17	0	0.00	10.20	2	2,333	0.09%
2022/09/29	0	0.00	5	9.00	8.99	-5	2,379	-0.21%
2022/09/22	5	9.01	15	9.01	8.96	-10	2,189	-0.46%
2022/09/20	0	0.00	1	9.15	9.16	-1	2,098	-0.05%
2022/09/15	0	0.00	5	9.17	9.12	-5	2,098	-0.24%
2022/09/14	5	9.01	0	0.00	9.09	5	2,110	0.24%
2022/08/29	5	9.80	0	0.00	9.81	5	1,961	0.25%
2022/08/25	9	10.03	0	0.00	10.06	9	1,876	0.48%
2022/08/10	0	0.00	6	10.33	10.33	-6	1,680	-0.36%
2022/07/15	2	9.79	0	0.00	9.78	2	1,461	0.14%
2022/07/14	2	9.88	0	0.00	9.88	2	1,448	0.14%
2022/06/21	2	10.41	0	0.00	10.41	2	1,147	0.17%
2022/06/16	0	0.00	20	10.49	10.48	-20	1,033	-1.94%
2022/06/15	10	10.40	0	0.00	10.45	10	993	1.01%
2022/06/14	0	0.00	8	10.48	10.47	-8	958	-0.83%
2022/06/13	1	10.45	0	0.00	10.45	1	919	0.11%
2022/06/09	1	10.53	0	0.00	10.55	1	814	0.12%
2022/05/16	0	0.00	3	11.46	11.47	-3	478	-0.63%
2022/05/12	0	0.00	1	11.31	11.31	-1	458	-0.22%
2022/05/03	0	0.00	2	11.26	11.25	-2	396	-0.50%
2022/04/28	2	11.49	0	0.00	11.40	2	363	0.55%
2022/04/27	0	0.00	20	11.69	11.73	-20	326	-6.12%
2022/04/19	2	11.70	2	11.62	11.63	0	255	0.00%
2022/04/18	5	11.93	0	0.00	11.89	5	233	2.14%
2022/04/14	0	0.00	1	12.14	12.16	-1	218	-0.46%
2022/04/11	6	12.23	0	0.00	12.22	6	207	2.89%
2022/04/06	12	12.41	0	0.00	12.43	12	181	6.61%
2022/03/31	10	12.75	0	0.00	12.76	10	152	6.57%
2022/03/30	10	12.83	2	12.79	12.85	8	147	5.42%
2022/03/28	2	12.63	0	0.00	12.61	2	130	1.54%
2022/03/22	0	0.00	1	13.22	13.16	-1	103	-0.97%
2022/02/07	0	0.00	2	14.31	14.31	-2	95	-2.10%
2022/01/12	2	14.30	0	0.00	14.31	2	88	2.26%
2021/11/04	0	0.00	21	14.65	14.66	-21	46	-44.81%
2021/11/02	0	0.00	1	14.73	14.79	-1	46	-2.14%
2021/11/01	22	14.69	0	0.00	14.68	22	46	47.36%
2020/04/21	0	0.00	4	17.43	17.48	-4	165	-2.41%
2020/04/16	4	17.31	0	0.00	17.34	4	170	2.35%
2020/04/15	0	0.00	4	17.59	17.62	-4	171	-2.33%
2020/04/08	4	17.03	0	0.00	16.96	4	168	2.37%
2018/02/12	0	0.00	3	19.92	19.91	-3	270	-1.11%
2018/01/30	2	19.82	0	0.00	19.91	2	356	0.56%
2018/01/16	1	19.30	0	0.00	19.22	1	413	0.24%