• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,335張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0219.8000.009.80121,2850.00%
2025/03/3199.7059.709.65421,0820.02%
2025/03/2769.8400.009.84621,1950.03%
2025/03/2659.9000.009.90521,9420.02%
2025/03/251.19.9700.009.971.122,9470.00%
2025/03/2400.0019.999.98-123,5300.00%
2025/03/2100.001010.0710.05-1023,620-0.04%
2025/03/2000.007010.0810.08-7023,804-0.29%
2025/03/19110.05210.0510.05-123,8280.00%
2025/03/18110.18110.1810.19023,6620.00%
2025/03/1479.9900.009.99723,4710.03%
2025/03/13210.0049.989.99-223,572-0.01%
2025/03/121410.0000.009.981423,8040.06%
2025/03/111010.13110.1710.18923,6390.04%
2025/03/1000.00510.2110.20-523,907-0.02%
2025/03/05210.062010.0610.06-1824,036-0.07%
2025/03/041210.138410.1310.12-7223,977-0.30%
2025/03/032010.347010.3310.33-5023,691-0.21%
2025/02/271010.252610.2410.24-1623,276-0.07%
2025/02/25110.10110.1110.11023,0950.00%
2025/02/24110.061210.0810.10-1122,929-0.05%
2025/02/211810.203410.1910.19-1622,484-0.07%
2025/02/20310.131210.1410.13-922,085-0.04%
2025/02/19410.145410.1410.14-5021,831-0.23%
2025/02/1800.001210.1010.09-1221,398-0.06%
2025/02/173110.083010.0910.07121,1940.00%
2025/02/1400.002810.0010.01-2820,973-0.13%
2025/02/12159.97329.979.96-1720,622-0.08%
2025/02/1100.00199.909.90-1920,341-0.09%
2025/02/0700.00199.949.93-1920,504-0.09%
2025/02/0600.00109.869.85-1019,771-0.05%
2025/02/0500.00179.819.82-1720,228-0.08%
2025/02/0300.0019.699.68-120,0540.00%
2025/01/2200.004.49.549.54-4.419,965-0.02%
2025/01/1529.3200.009.32220,7520.01%
2025/01/13319.1900.009.203120,6100.15%
2025/01/100.29.3400.009.350.220,2250.00%
2025/01/0929.3400.009.34220,2620.01%
2025/01/080.19.4200.009.400.120,2070.00%
2025/01/0719.4200.009.42120,3110.00%
2025/01/030.19.3700.009.360.120,2280.00%
2025/01/0200.0029.309.31-220,529-0.01%
2024/12/3199.2500.009.28920,6980.04%
2024/12/3059.3000.009.31520,8500.02%
2024/12/2529.3800.009.38220,9990.01%
2024/12/2469.3300.009.34621,3350.03%
2024/12/2339.3700.009.39321,2150.01%
2024/12/20419.2500.009.254121,0270.19%
2024/12/19389.3200.009.363820,3530.19%
2024/12/1817.19.5800.009.5617.119,4990.09%
2024/12/1779.81119.839.83-419,296-0.02%
2024/12/165.19.8200.009.815.119,5670.03%
2024/12/1329.8200.009.82219,6640.01%
2024/12/1219.8100.009.82119,6490.01%
2024/12/1119.8300.009.83119,6940.01%
2024/12/1079.8200.009.81719,6560.04%
2024/12/063.39.7300.009.713.319,5430.02%
2024/12/05319.7100.009.753119,3720.16%
2024/12/04169.7500.009.751619,3930.08%
2024/12/0339.9000.009.89319,1050.02%
2024/12/020.29.8700.009.880.219,0750.00%
2024/11/2900.0029.909.89-219,037-0.01%
2024/11/2600.0019.809.79-118,621-0.01%
2024/11/2500.0019.799.80-118,659-0.01%
2024/11/2139.65109.679.66-718,394-0.04%
2024/11/1900.0029.659.64-218,398-0.01%
2024/11/1439.6500.009.63318,6920.02%
2024/11/1329.6400.009.64218,6700.01%
2024/11/1200.0019.789.77-118,677-0.01%
2024/11/1129.7079.719.77-518,734-0.03%
2024/11/0800.0059.609.59-518,462-0.03%
2024/11/0769.5100.009.51618,5090.03%
2024/11/0600.0019.539.53-118,274-0.01%
2024/11/05109.3900.009.401018,0060.06%
2024/11/04149.3700.009.361418,6190.08%
2024/11/01119.4700.009.481119,2220.06%
2024/10/3014.29.5400.009.5214.219,2710.07%
2024/10/2989.5600.009.57819,1380.04%
2024/10/28149.6200.009.621418,7970.07%
2024/10/2459.6300.009.64518,7250.03%
2024/10/2389.6700.009.66818,9060.04%
2024/10/22259.7300.009.722518,5760.13%
2024/10/2100.0019.869.87-118,860-0.01%
2024/10/1869.8799.879.87-319,867-0.02%
2024/10/1700.0029.919.91-220,636-0.01%
2024/10/145.19.6900.009.695.122,3110.02%
2024/10/08109.6900.009.711024,7200.04%
2024/10/04119.7500.009.791124,6660.04%
2024/10/0119.9269.919.93-524,360-0.02%
2024/09/3000.00259.909.89-2524,409-0.10%
2024/09/2769.8400.009.87624,4160.02%
2024/09/2679.8600.009.88724,4770.03%
2024/09/240.19.9700.009.970.124,4900.00%
2024/09/2300.00110.0610.06-124,2790.00%
2024/09/2000.004110.1210.10-4124,154-0.17%
2024/09/194710.102610.0910.112124,0320.09%
2024/09/1600.00110.1010.11-123,5890.00%
2024/09/1200.0029.949.97-224,546-0.01%
2024/09/110.19.9700.009.960.124,8910.00%
2024/09/1019.9600.009.97125,0290.00%
2024/09/0919.9200.009.93125,2880.00%
2024/09/06209.9400.009.942025,4760.08%
2024/09/055.19.9200.009.915.126,0960.02%
2024/09/04279.9600.009.952726,2540.10%
2024/09/03110.0700.0010.09126,2250.00%
2024/09/02310.05510.1010.07-226,297-0.01%
2024/08/2919.9900.009.98126,7670.00%
2024/08/2719.9579.969.97-627,090-0.02%
2024/08/26519.8900.009.915127,4470.19%
2024/08/2300.0019.809.83-127,6110.00%
2024/08/220.19.8400.009.840.127,9730.00%
2024/08/1959.8500.009.85529,9140.02%
2024/08/1600.00199.879.89-1929,873-0.06%
2024/08/1500.0029.779.78-229,970-0.01%
2024/08/13189.7000.009.721830,1920.06%
2024/08/1229.8000.009.83230,1230.01%
2024/08/0829.7600.009.75230,3890.01%
2024/08/0700.0049.759.80-430,434-0.01%
2024/08/063.19.6619.639.652.130,5360.01%
2024/08/056.19.661119.679.68-104.929,740-0.35% 大賣/鉅額交易
2024/08/027.110.0000.009.977.128,2310.03%
2024/08/011.110.1200.0010.121.128,1170.00%
2024/07/3100.00710.2010.20-727,955-0.03%
2024/07/30210.111610.1210.11-1427,865-0.05%
2024/07/2900.002210.1110.12-2227,772-0.08%
2024/07/2639.98429.989.99-3927,673-0.14%
2024/07/2300.00810.2810.25-827,465-0.03%
2024/07/22210.2210210.2010.25-10027,407-0.36% 大賣/
2024/07/19210.1910010.2010.20-9826,883-0.36%
2024/07/181010.2910910.2810.29-9926,130-0.38% 大賣/
2024/07/1712010.333910.3410.348125,4490.32% 大買/
2024/07/162210.124410.1210.12-2224,986-0.09%
2024/07/152110.043310.0210.05-1224,968-0.05%
2024/07/12229.95599.959.98-3724,363-0.15%
2024/07/1159.71159.709.69-1023,041-0.04%
2024/07/100.39.5979.589.59-6.822,992-0.03%
2024/07/0911.39.5700.009.5711.323,1400.05%
2024/07/0811.69.512009.539.51-188.423,033-0.82% 大賣/鉅額交易
2024/07/043.49.5300.009.543.423,9600.01%
2024/07/038.89.5400.009.548.823,8950.04%
2024/07/0210.39.5000.009.5010.323,9350.04%
2024/07/010.39.55179.549.55-16.823,715-0.07%
2024/06/2815.39.5200.009.5215.323,7820.06%
2024/06/27201.39.5700.009.56201.323,5220.86% 大買/鉅額交易
2024/06/260.39.5929.589.59-1.823,642-0.01%
2024/06/2500.00199.619.62-1923,682-0.08%
2024/06/241.39.5600.009.561.323,5640.01%
2024/06/210.59.5929.579.57-1.523,719-0.01%
2024/06/2019.5900.009.61123,7230.00%
2024/06/1929.8000.009.81223,9100.01%
2024/06/18159.8100.009.821523,3800.06%
2024/06/1789.751.19.769.766.923,1710.03%
2024/06/1419.7519.749.76023,1380.00%
2024/06/13119.651.39.669.669.723,1900.04%
2024/06/1217.19.5300.009.5517.123,3970.07%
2024/06/11239.6300.009.632322,9690.10%
2024/06/076.39.7000.009.716.322,9820.03%
2024/06/0629.7669.769.75-423,026-0.02%
2024/06/0589.71139.709.70-523,216-0.02%
2024/06/0419.7419.739.75023,2360.00%
2024/06/0319.6700.009.68123,1490.00%
2024/05/3119.5600.009.57123,2150.00%
2024/05/304.69.4200.009.434.623,7730.02%
2024/05/294.29.47299.469.47-24.823,594-0.11%
2024/05/281.79.5139.519.51-1.323,726-0.01%
2024/05/2723.19.51229.519.521.123,6030.00%
2024/05/2413.29.5000.009.4913.223,4970.06%
2024/05/2313.19.7300.009.7313.122,5080.06%
2024/05/2229.842.29.849.85-0.222,3940.00%
2024/05/20169.941.99.949.9314.123,1160.06%
2024/05/17129.916.39.919.905.723,2230.02%
2024/05/16329.9339.919.922923,2100.12%
2024/05/151.99.89269.889.88-24.123,372-0.10%
2024/05/1419.7869.789.77-524,461-0.02%
2024/05/131.19.7679.769.76-5.924,898-0.02%
2024/05/101.29.74209.759.74-18.825,268-0.07%
2024/05/090.19.6800.009.670.125,7380.00%
2024/05/0829.6929.679.67025,7320.00%
2024/05/070.89.7089.699.70-7.225,767-0.03%
2024/05/0669.6129.619.61425,3930.02%
2024/05/0329.5700.009.56225,3200.01%
2024/04/2959.5700.009.57525,4710.02%
2024/04/266.19.4800.009.476.125,3040.02%
2024/04/241.69.59759.589.58-73.425,355-0.29%
2024/04/234.19.4819.489.473.125,1300.01%
2024/04/220.19.3900.009.400.125,2050.00%
2024/04/19209.211589.219.23-13825,018-0.55% 大賣/鉅額交易
2024/04/181.29.2200.009.201.224,6870.00%
2024/04/1729.39.2200.009.2129.324,5380.12%
2024/04/1615.39.3019.299.3014.323,6910.06%
2024/04/1512.69.3800.009.3912.623,4710.05%
2024/04/125.19.4419.449.444.123,3800.02%
2024/04/11289.3800.009.402823,4860.12%
2024/04/100.29.6700.009.670.222,7350.00%
2024/04/090.19.6319.639.62-0.922,9370.00%
2024/04/0810.29.6000.009.6110.223,5120.04%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
0天4小時57分