• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1779.81119.839.83-419,296-0.02%
2024/12/165.19.8200.009.815.119,5670.03%
2024/12/1329.8200.009.82219,6640.01%
2024/12/1219.8100.009.82119,6490.01%
2024/12/1119.8300.009.83119,6940.01%
2024/12/1079.8200.009.81719,6560.04%
2024/12/063.39.7300.009.713.319,5430.02%
2024/12/05319.7100.009.753119,3720.16%
2024/12/04169.7500.009.751619,3930.08%
2024/12/0339.9000.009.89319,1050.02%
2024/12/020.29.8700.009.880.219,0750.00%
2024/11/2900.0029.909.89-219,037-0.01%
2024/11/2600.0019.809.79-118,621-0.01%
2024/11/2500.0019.799.80-118,659-0.01%
2024/11/2139.65109.679.66-718,394-0.04%
2024/11/1900.0029.659.64-218,398-0.01%
2024/11/1439.6500.009.63318,6920.02%
2024/11/1329.6400.009.64218,6700.01%
2024/11/1200.0019.789.77-118,677-0.01%
2024/11/1129.7079.719.77-518,734-0.03%
2024/11/0800.0059.609.59-518,462-0.03%
2024/11/0769.5100.009.51618,5090.03%
2024/11/0600.0019.539.53-118,274-0.01%
2024/11/05109.3900.009.401018,0060.06%
2024/11/04149.3700.009.361418,6190.08%
2024/11/01119.4700.009.481119,2220.06%
2024/10/3014.29.5400.009.5214.219,2710.07%
2024/10/2989.5600.009.57819,1380.04%
2024/10/28149.6200.009.621418,7970.07%
2024/10/2459.6300.009.64518,7250.03%
2024/10/2389.6700.009.66818,9060.04%
2024/10/22259.7300.009.722518,5760.13%
2024/10/2100.0019.869.87-118,860-0.01%
2024/10/1869.8799.879.87-319,867-0.02%
2024/10/1700.0029.919.91-220,636-0.01%
2024/10/145.19.6900.009.695.122,3110.02%
2024/10/08109.6900.009.711024,7200.04%
2024/10/04119.7500.009.791124,6660.04%
2024/10/0119.9269.919.93-524,360-0.02%
2024/09/3000.00259.909.89-2524,409-0.10%
2024/09/2769.8400.009.87624,4160.02%
2024/09/2679.8600.009.88724,4770.03%
2024/09/240.19.9700.009.970.124,4900.00%
2024/09/2300.00110.0610.06-124,2790.00%
2024/09/2000.004110.1210.10-4124,154-0.17%
2024/09/194710.102610.0910.112124,0320.09%
2024/09/1600.00110.1010.11-123,5890.00%
2024/09/1200.0029.949.97-224,546-0.01%
2024/09/110.19.9700.009.960.124,8910.00%
2024/09/1019.9600.009.97125,0290.00%
2024/09/0919.9200.009.93125,2880.00%
2024/09/06209.9400.009.942025,4760.08%
2024/09/055.19.9200.009.915.126,0960.02%
2024/09/04279.9600.009.952726,2540.10%
2024/09/03110.0700.0010.09126,2250.00%
2024/09/02310.05510.1010.07-226,297-0.01%
2024/08/2919.9900.009.98126,7670.00%
2024/08/2719.9579.969.97-627,090-0.02%
2024/08/26519.8900.009.915127,4470.19%
2024/08/2300.0019.809.83-127,6110.00%
2024/08/220.19.8400.009.840.127,9730.00%
2024/08/1959.8500.009.85529,9140.02%
2024/08/1600.00199.879.89-1929,873-0.06%
2024/08/1500.0029.779.78-229,970-0.01%
2024/08/13189.7000.009.721830,1920.06%
2024/08/1229.8000.009.83230,1230.01%
2024/08/0829.7600.009.75230,3890.01%
2024/08/0700.0049.759.80-430,434-0.01%
2024/08/063.19.6619.639.652.130,5360.01%
2024/08/056.19.661119.679.68-104.929,740-0.35% 大賣/鉅額交易
2024/08/027.110.0000.009.977.128,2310.03%
2024/08/011.110.1200.0010.121.128,1170.00%
2024/07/3100.00710.2010.20-727,955-0.03%
2024/07/30210.111610.1210.11-1427,865-0.05%
2024/07/2900.002210.1110.12-2227,772-0.08%
2024/07/2639.98429.989.99-3927,673-0.14%
2024/07/2300.00810.2810.25-827,465-0.03%
2024/07/22210.2210210.2010.25-10027,407-0.36% 大賣/
2024/07/19210.1910010.2010.20-9826,883-0.36%
2024/07/181010.2910910.2810.29-9926,130-0.38% 大賣/
2024/07/1712010.333910.3410.348125,4490.32% 大買/
2024/07/162210.124410.1210.12-2224,986-0.09%
2024/07/152110.043310.0210.05-1224,968-0.05%
2024/07/12229.95599.959.98-3724,363-0.15%
2024/07/1159.71159.709.69-1023,041-0.04%
2024/07/100.39.5979.589.59-6.822,992-0.03%
2024/07/0911.39.5700.009.5711.323,1400.05%
2024/07/0811.69.512009.539.51-188.423,033-0.82% 大賣/鉅額交易
2024/07/043.49.5300.009.543.423,9600.01%
2024/07/038.89.5400.009.548.823,8950.04%
2024/07/0210.39.5000.009.5010.323,9350.04%
2024/07/010.39.55179.549.55-16.823,715-0.07%
2024/06/2815.39.5200.009.5215.323,7820.06%
2024/06/27201.39.5700.009.56201.323,5220.86% 大買/鉅額交易
2024/06/260.39.5929.589.59-1.823,642-0.01%
2024/06/2500.00199.619.62-1923,682-0.08%
2024/06/241.39.5600.009.561.323,5640.01%
2024/06/210.59.5929.579.57-1.523,719-0.01%
2024/06/2019.5900.009.61123,7230.00%
2024/06/1929.8000.009.81223,9100.01%
2024/06/18159.8100.009.821523,3800.06%
2024/06/1789.751.19.769.766.923,1710.03%
2024/06/1419.7519.749.76023,1380.00%
2024/06/13119.651.39.669.669.723,1900.04%
2024/06/1217.19.5300.009.5517.123,3970.07%
2024/06/11239.6300.009.632322,9690.10%
2024/06/076.39.7000.009.716.322,9820.03%
2024/06/0629.7669.769.75-423,026-0.02%
2024/06/0589.71139.709.70-523,216-0.02%
2024/06/0419.7419.739.75023,2360.00%
2024/06/0319.6700.009.68123,1490.00%
2024/05/3119.5600.009.57123,2150.00%
2024/05/304.69.4200.009.434.623,7730.02%
2024/05/294.29.47299.469.47-24.823,594-0.11%
2024/05/281.79.5139.519.51-1.323,726-0.01%
2024/05/2723.19.51229.519.521.123,6030.00%
2024/05/2413.29.5000.009.4913.223,4970.06%
2024/05/2313.19.7300.009.7313.122,5080.06%
2024/05/2229.842.29.849.85-0.222,3940.00%
2024/05/20169.941.99.949.9314.123,1160.06%
2024/05/17129.916.39.919.905.723,2230.02%
2024/05/16329.9339.919.922923,2100.12%
2024/05/151.99.89269.889.88-24.123,372-0.10%
2024/05/1419.7869.789.77-524,461-0.02%
2024/05/131.19.7679.769.76-5.924,898-0.02%
2024/05/101.29.74209.759.74-18.825,268-0.07%
2024/05/090.19.6800.009.670.125,7380.00%
2024/05/0829.6929.679.67025,7320.00%
2024/05/070.89.7089.699.70-7.225,767-0.03%
2024/05/0669.6129.619.61425,3930.02%
2024/05/0329.5700.009.56225,3200.01%
2024/04/2959.5700.009.57525,4710.02%
2024/04/266.19.4800.009.476.125,3040.02%
2024/04/241.69.59759.589.58-73.425,355-0.29%
2024/04/234.19.4819.489.473.125,1300.01%
2024/04/220.19.3900.009.400.125,2050.00%
2024/04/19209.211589.219.23-13825,018-0.55% 大賣/鉅額交易
2024/04/181.29.2200.009.201.224,6870.00%
2024/04/1729.39.2200.009.2129.324,5380.12%
2024/04/1615.39.3019.299.3014.323,6910.06%
2024/04/1512.69.3800.009.3912.623,4710.05%
2024/04/125.19.4419.449.444.123,3800.02%
2024/04/11289.3800.009.402823,4860.12%
2024/04/100.29.6700.009.670.222,7350.00%
2024/04/090.19.6319.639.62-0.922,9370.00%
2024/04/0810.29.6000.009.6110.223,5120.04%
2024/04/0359.6400.009.64523,6550.02%
2024/04/0219.6979.709.71-623,707-0.03%
2024/04/01199.74209.759.75-123,6340.00%
2024/03/29259.7300.009.722523,6090.11%
2024/03/2849.6849.679.69023,5700.00%
2024/03/2700.0029.639.64-223,861-0.01%
2024/03/250.19.67199.619.63-18.924,645-0.08%
2024/03/2200.00739.729.73-7325,138-0.29%
2024/03/21709.6019.629.606925,1140.27%
2024/03/206.29.46109.489.48-3.826,011-0.01%
2024/03/1919.4700.009.50126,5480.00%
2024/03/1819.6319.649.65026,4870.00%
2024/03/1559.5900.009.59526,2320.02%
2024/03/1429.6700.009.68225,9670.01%
2024/03/1239.6600.009.66326,0810.01%
2024/03/1169.621.29.639.624.826,0680.02%
2024/03/08119.56359.579.56-2426,146-0.09%
2024/03/0769.52399.519.53-3326,200-0.13%
2024/03/055.19.4700.009.475.125,8950.02%
2024/03/0449.6300.009.61425,2940.02%
2024/03/0129.5759.559.57-325,241-0.01%
2024/02/2969.3819.409.40524,9430.02%
2024/02/2729.19.411459.409.41-11624,672-0.47% 大賣/鉅額交易
2024/02/26459.4600.009.464524,3470.18%
2024/02/2359.4200.009.41524,1850.02%
2024/02/22159.3800.009.381524,2550.06%
2024/02/21289.3700.009.362824,1140.12%
2024/02/2069.4429.459.46423,7430.02%
2024/02/19129.3900.009.411223,7840.05%
2024/02/16289.4100.009.422824,2310.12%
2024/02/1537.69.2900.009.3137.623,8700.16%
2024/02/0559.5400.009.56522,4950.02%
2024/02/02169.6600.009.651622,1160.07%
2024/02/0139.6500.009.70321,7590.01%
2024/01/3119.8819.899.89021,1550.00%
2024/01/3000.0059.999.98-521,530-0.02%
2024/01/2900.0039.889.89-321,838-0.01%
2024/01/260.59.8800.009.870.522,5970.00%
2024/01/251.39.8200.009.831.323,2110.01%
2024/01/240.39.8800.009.880.323,3910.00%
2024/01/231.39.8300.009.851.323,7010.01%
2024/01/220.39.8500.009.850.324,2660.00%
2024/01/196.39.7900.009.806.324,7290.03%
2024/01/1810.29.8100.009.7910.225,5420.04%
2024/01/1759.9100.009.90526,0540.02%
2024/01/1600.00109.989.98-1026,928-0.04%
2024/01/1529.9129.959.96027,8890.00%
2024/01/120.59.93109.919.91-9.529,138-0.03%
2024/01/1059.9000.009.91529,6430.02%
2024/01/090.59.9200.009.910.529,7240.00%
2024/01/0889.7300.009.73829,8100.03%
2024/01/0529.68189.689.68-1629,882-0.05%
2024/01/0499.7319.739.72829,8960.03%
2024/01/03229.88209.869.88229,6260.01%
2024/01/029.19.91559.929.92-45.929,870-0.15%
2023/12/2900.001110.0510.07-1130,448-0.04%
2023/12/27110.19210.1910.18-131,5900.00%
2023/12/2600.0021.510.1010.10-21.531,647-0.07%
2023/12/25210.14710.1110.10-532,155-0.02%
2023/12/22110.152510.1610.16-2432,436-0.07%
2023/12/21310.051010.0610.05-732,227-0.02%
2023/12/202510.1712810.1710.17-10331,809-0.32% 大賣/鉅額交易
2023/12/192410.2300.0010.242432,0030.07%
2023/12/185110.3058.210.3110.31-7.231,435-0.02%
2023/12/1522510.314410.3310.3818130,8910.59% 大買/鉅額交易
2023/12/141810.08265.210.0810.08-247.229,738-0.83% 大賣/鉅額交易
2023/12/13179.8439.839.841429,2740.05%
2023/12/1200.00109.779.78-1029,339-0.03%
2023/12/1129.7200.009.73229,3340.01%
2023/12/082.19.66209.679.67-17.929,202-0.06%
2023/12/075.49.63109.649.62-4.629,200-0.02%
2023/12/068.59.8369.829.842.528,6390.01%
2023/12/052.69.8300.009.842.628,4820.01%
2023/12/042609.77119.779.7824928,2470.88% 大買/鉅額交易
2023/12/0100.00739.529.57-7328,116-0.26%
2023/11/300.49.4700.009.480.428,1320.00%
2023/11/290.29.4000.009.390.228,3210.00%
2023/11/2849.3900.009.39428,2170.01%
2023/11/2730.29.4500.009.4430.228,0890.11%
2023/11/2429.4859.479.47-328,218-0.01%
2023/11/22719.4200.009.437128,5590.25%
2023/11/210.39.4769.479.45-5.728,612-0.02%
2023/11/20129.4800.009.481228,4850.04%
2023/11/173.79.47509.469.46-46.328,472-0.16%
2023/11/1629.6259.629.62-328,263-0.01%
2023/11/15229.57679.579.57-4528,184-0.16%
2023/11/1439.2100.009.22328,0460.01%
2023/11/135.29.2200.009.205.228,3530.02%
2023/11/108.29.1600.009.188.228,7740.03%
2023/11/0969.32239.309.31-1728,795-0.06%
2023/11/0800.000.29.269.25-0.228,8190.00%
2023/11/07429.2000.009.194228,6840.15%
2023/11/0639.35229.329.33-1928,407-0.07%
2023/11/03189.1939.169.171528,0810.05%
2023/11/0247.48.8900.008.9447.427,3980.17%
2023/11/019.58.6700.008.689.526,9740.04%
2023/10/3125.18.47358.478.47-9.926,975-0.04%
2023/10/3041.58.4400.008.4341.527,3710.15%
2023/10/2764.78.56308.558.5534.726,9200.13%
2023/10/2645.78.5500.008.5445.726,7270.17%
2023/10/25358.7300.008.733526,2820.13%
2023/10/2478.18.721.48.748.7276.725,8410.30%
2023/10/23119.28.8400.008.84119.224,9860.48% 大買/鉅額交易
2023/10/20124.48.9600.009.00124.424,0280.52% 大買/鉅額交易
2023/10/1921.49.1800.009.2021.422,9020.09%
2023/10/180.29.3700.009.370.222,8230.00%
2023/10/174.19.3500.009.354.123,1230.02%
2023/10/1650.19.2600.009.2450.123,4500.21%
2023/10/130.19.4200.009.390.123,2930.00%
2023/10/1210.19.5129.489.558.123,3300.03%
2023/10/1112.19.3349.369.378.123,5180.03%
2023/10/0685.19.1700.009.1785.123,6400.36%
2023/10/0566.29.0919.099.1065.223,4700.28%
2023/10/0484.29.2300.009.2284.222,8180.37%
2023/10/0335.49.5400.009.5435.421,9530.16%
2023/10/021.29.8000.009.791.221,5560.01%
2023/09/2871.49.7000.009.6971.421,6470.33%
2023/09/2727.29.77139.759.7814.221,1280.07%
2023/09/2631.69.9100.009.9131.620,8830.15%
2023/09/252.29.9619.989.971.220,9360.01%
2023/09/2262.29.9200.009.9462.221,2220.29%
2023/09/21610.1900.0010.19620,8110.03%
2023/09/2000.00110.2910.27-120,9170.00%
2023/09/1816.610.472710.4710.46-10.421,399-0.05%
2023/09/151.210.39710.4110.42-5.821,535-0.03%
2023/09/143.110.3100.0010.323.121,6860.01%
2023/09/13210.3300.0010.33222,6620.01%
2023/09/12110.3200.0010.35123,3200.00%
2023/09/112010.2600.0010.262024,0320.08%
2023/09/0800.00210.2310.24-224,676-0.01%
2023/09/072.110.2000.0010.202.125,1970.01%
2023/09/06310.3000.0010.28325,7760.01%
2023/09/04110.3400.0010.34126,3730.00%
2023/09/01210.2800.0010.28226,6520.01%
2023/08/3100.000.210.2710.27-0.226,9900.00%
2023/08/3000.0010310.2810.28-10327,529-0.37% 大賣/鉅額交易
2023/08/2900.00110.1810.18-127,6730.00%
2023/08/281.89.9500.009.971.827,5730.01%
2023/08/2400.0019.899.89-127,6680.00%
2023/08/231.29.7000.009.711.227,6610.00%
2023/08/221.29.73409.729.72-38.828,487-0.14%
2023/08/214.29.7539.739.751.228,8290.00%
2023/08/1819.39.74209.749.73-0.728,7020.00%
2023/08/176.29.9100.009.916.228,2300.02%
2023/08/1633.19.9900.009.9933.127,9730.12%
2023/08/152.910.1400.0010.132.927,5970.01%
2023/08/1415.210.2200.0010.2315.227,5150.06%
2023/08/110.110.2600.0010.270.127,4990.00%
2023/08/103.210.2300.0010.263.227,4930.01%
2023/08/09105.110.3100.0010.30105.127,3640.38% 大買/鉅額交易
2023/08/08110.2700.0010.30127,3740.00%
2023/08/07310.2700.0010.28327,3580.01%
2023/08/043.610.1400.0010.153.627,2310.01%
2023/08/0215.410.321310.2910.302.426,9400.01%
2023/08/012.210.46610.4610.48-3.826,480-0.01%
2023/07/317.410.48810.4810.48-0.626,8230.00%
2023/07/2832.210.372810.3410.394.227,1050.02%
2023/07/270.410.4700.0010.510.427,7210.00%
2023/07/264.310.3900.0010.384.327,6060.02%
2023/07/251.210.4000.0010.391.227,7380.00%
2023/07/243.210.2900.0010.303.227,8210.01%
2023/07/2115.410.33110.3510.3514.428,1950.05%
2023/07/2033.610.4710810.4810.46-74.427,950-0.27% 大賣/
2023/07/192010.337.510.3310.3212.527,7090.05%
2023/07/184.210.110.810.0910.113.427,3300.01%
2023/07/172.210.017610.0010.04-73.827,213-0.27%
2023/07/142.310.061510.0510.06-12.727,333-0.05%
2023/07/1339.9919.999.98227,3480.01%
2023/07/12119.9639.959.96827,6520.03%
2023/07/117.29.91119.909.92-3.827,913-0.01%
2023/07/100.19.7000.009.690.128,0940.00%
2023/07/0736.19.5669.559.5830.128,3560.11%
2023/07/0623.39.7259.709.7118.328,3840.06%
2023/07/054.29.8319.829.833.228,1760.01%
2023/07/041.69.8519.839.850.628,3340.00%
2023/07/0366.59.86139.869.8753.528,3480.19%
2023/06/298.49.78669.789.75-57.627,941-0.21%
2023/06/28139.69149.699.69-127,5640.00%
2023/06/2618.49.4000.009.4018.427,2770.07%
2023/06/215.19.63139.609.62-7.927,067-0.03%
2023/06/20119.6900.009.681126,7210.04%
2023/06/19139.940.89.959.9412.226,3310.05%
2023/06/1632.19.97319.989.971.125,4270.00%
2023/06/1587.49.89769.889.8611.424,8700.05%
2023/06/1446.19.90109.889.9036.124,1940.15%
2023/06/13100.19.77219.769.7879.123,6880.33%
2023/06/1231.79.6599.659.6622.723,3610.10%
2023/06/0931.19.6619.649.6730.122,8790.13%
2023/06/08149.6149.629.601022,7620.04%
2023/06/0700.0069.469.50-622,803-0.03%
2023/06/063.19.3300.009.313.122,2970.01%
2023/06/05309.4100.009.423022,0490.14%
2023/06/021.49.1700.009.171.421,5150.01%
2023/06/01208.9900.008.992021,2680.09%
2023/05/311.18.9818.988.990.121,4620.00%
2023/05/301.18.8800.008.871.121,5900.01%
2023/05/291.18.8728.888.88-0.921,6930.00%
2023/05/2620.28.6700.008.6520.221,5300.09%
2023/05/256.78.8800.008.866.720,6690.03%
2023/05/240.59.0600.009.060.520,3440.00%
2023/05/225.18.9400.008.945.120,0880.03%
2023/05/1918.9978.998.99-619,931-0.03%
2023/05/181.18.8838.898.88-1.919,728-0.01%
2023/05/1718.7100.008.73119,5370.01%
2023/05/160.58.8100.008.820.519,3290.00%
2023/05/1510.28.7628.748.768.219,2680.04%
2023/05/123.28.7800.008.793.219,3750.02%
2023/05/111.28.7400.008.741.219,2490.01%
2023/05/1010.28.7268.738.724.219,1140.02%
2023/05/0968.78108.788.78-419,030-0.02%
2023/05/0814.28.7968.788.788.218,8610.04%
2023/05/0518.38.6000.008.6018.318,5870.10%
2023/05/049.38.780.48.818.798.918,0770.05%
2023/05/0322.48.9000.008.8822.417,4650.13%
2023/05/020.79.1200.009.120.716,3000.00%
2023/04/280.29.18159.179.18-14.816,187-0.09%
2023/04/274.68.9500.008.964.615,9010.03%
2023/04/2625.48.9958.988.9820.415,5860.13%
2023/04/253.29.1419.119.112.214,9860.01%
2023/04/240.89.1900.009.150.814,8660.01%
2023/04/210.39.1400.009.150.314,5800.00%
2023/04/200.29.1339.139.14-2.814,449-0.02%
2023/04/192.79.0500.009.032.714,3240.02%
2023/04/188.29.1159.119.113.213,8940.02%
2023/04/17229.0200.009.012213,4230.16%
2023/04/1423.79.0900.009.1123.712,6860.19%
2023/04/1326.79.08219.099.095.712,0590.05%
2023/04/122.89.2329.219.220.811,3510.01%
2023/04/11199.23909.249.33-7111,098-0.64%
2023/04/103.19.4600.009.483.110,7110.03%
2023/04/075.29.5500.009.545.210,5210.05%
2023/04/063.49.6800.009.663.410,1820.03%
2023/03/310.19.7100.009.690.19,9230.00%
2023/03/30139.7200.009.72139,7100.13%
2023/03/290.19.6500.009.650.19,7540.00%
2023/03/2800.00139.629.63-139,819-0.13%
2023/03/2769.6800.009.6569,8210.06%
2023/03/247.39.6600.009.647.39,7840.07%
2023/03/2314.29.7700.009.7614.29,4900.15%
2023/03/2211.29.8169.819.815.29,3040.06%
2023/03/21569.7500.009.76569,2030.61%
2023/03/2089.8800.009.9288,9500.09%
2023/03/170.19.8639.869.85-38,744-0.03%
2023/03/16259.8319.829.80248,4770.28%
2023/03/152.19.9100.009.912.18,2640.03%
2023/03/1430.19.95209.959.9410.18,0210.13%
2023/03/1325.110.0000.009.9925.17,7560.32%
2023/03/102610.0900.0010.13267,2130.36%
2023/03/092310.2500.0010.24236,7200.34%
2023/03/082.210.2400.0010.262.26,5570.03%
2023/03/070.110.3700.0010.370.16,3370.00%
2023/03/060.110.357.510.3210.34-7.46,133-0.12%
2023/03/0316.410.1700.0010.1816.45,9500.28%
2023/03/0213.110.1900.0010.2013.15,5810.23%
2023/03/0115.110.3600.0010.3915.15,0730.30%
2023/02/231.110.47510.4810.49-3.94,709-0.08%
2023/02/229.110.4700.0010.519.14,5510.20%
2023/02/210.110.7600.0010.750.14,3290.00%
2023/02/200.110.7400.0010.740.14,2870.00%
2023/02/170.110.7400.0010.730.14,2600.00%
2023/02/1516.110.7000.0010.7116.14,3200.37%
2023/02/133.110.5700.0010.593.14,2770.07%
2023/02/1010.210.5400.0010.5610.24,2300.24%
2023/02/090.110.8700.0010.890.13,9990.00%
2023/02/076.310.8800.0010.896.33,9880.16%
2023/02/063.111.0900.0011.103.13,9020.08%
2023/02/030.911.1800.0011.160.93,8540.02%
2023/02/020.210.9800.0011.030.23,8380.00%
2023/01/300.210.7900.0010.820.23,8390.00%
2023/01/170.610.6100.0010.600.63,7510.02%
2023/01/160.210.5900.0010.600.23,7130.01%
2023/01/1300.00110.5310.53-13,665-0.03%
2023/01/1100.00810.2310.26-83,569-0.22%
2023/01/06810.0100.0010.0283,5670.22%
2023/01/033.19.8100.009.823.13,8420.08%
2022/12/300.59.8900.009.890.53,9260.01%
2022/12/292.49.8500.009.852.43,9440.06%
2022/12/281.110.0300.0010.041.13,8320.03%
2022/12/218.39.9400.009.928.34,4380.19%
2022/12/200.510.23410.2110.21-3.54,491-0.08%
2022/12/193.210.2000.0010.223.24,4640.07%
2022/12/164.610.4000.0010.424.64,3480.11%
2022/12/15810.5600.0010.5584,2960.19%
2022/12/1400.00310.6010.60-34,247-0.07%
2022/12/121.210.4600.0010.471.24,2810.03%
2022/12/07101.110.3600.0010.32101.14,3452.33% 大買/鉅額交易
2022/12/06810.4400.0010.4784,2550.19%
2022/12/052.110.6900.0010.692.14,1670.05%
2022/11/300.210.6600.0010.680.24,0620.00%
2022/11/290.110.6200.0010.620.14,0710.00%
2022/11/2800.00310.7010.70-34,108-0.07%
2022/11/17110.5600.0010.5614,0930.02%
2022/11/1100.00310.7810.72-34,051-0.07%
2022/11/091.210.2700.0010.261.23,9720.03%
2022/11/040.19.9619.939.96-13,948-0.02%
2022/11/012.210.41310.4010.40-0.83,868-0.02%
2022/10/2600.0019.889.87-13,798-0.03%
2022/10/2129.3800.009.3823,8550.05%
2022/10/20129.4200.009.46123,8500.31%
2022/10/1749.2700.009.2843,7620.11%
2022/10/1400.0029.429.45-23,732-0.05%
2022/10/1114.18.8300.008.8014.13,5840.39%
2022/10/0739.2600.009.2533,3480.09%
2022/10/060.29.5800.009.610.23,1710.01%
2022/10/0519.9600.009.9813,0670.03%
2022/10/040.19.3800.009.470.12,9960.00%
2022/10/035.19.2000.009.245.12,9510.17%
2022/09/3019.29.3800.009.3819.22,8850.67%
2022/09/2824.89.8600.009.7824.82,6460.94%
2022/09/272810.2000.0010.17282,3561.19%
2022/09/267.110.8100.0010.807.12,1050.34%
2022/09/23211.2000.0011.1922,0140.10%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/211.511.6400.0011.611.51,9320.08%
2022/09/200.511.7500.0011.730.51,9370.03%
2022/09/19111.8300.0011.8511,9610.05%
2022/09/16311.853011.8811.88-271,901-1.42%
2022/09/1500.003112.0612.07-311,828-1.70%
2022/09/14212.026312.0412.05-611,869-3.26%
2022/09/1300.008512.2312.25-851,906-4.46%
2022/09/1200.003612.1212.13-361,975-1.82%
2022/09/080.111.9600.0011.970.12,1180.00%
2022/09/07211.8000.0011.8122,1960.09%
2022/09/022.211.7900.0011.752.22,9090.08%
2022/09/010.111.9800.0011.950.12,8760.00%
2022/08/312.212.0300.0012.032.22,8550.08%
2022/08/3000.002012.1912.21-202,816-0.71%
2022/08/290.112.181212.1412.17-11.92,818-0.42%
2022/08/18112.4200.0012.4212,7860.04%
2022/07/15111.1200.0011.1412,9780.03%
2022/07/130.211.1500.0011.130.23,0360.01%
2022/07/120.111.1700.0011.160.13,0490.00%
2022/07/040.111.0600.0011.050.13,0740.00%
2022/06/301010.8900.0010.93103,1050.32%
2022/06/1710.410.1900.0010.1910.42,9610.35%
2022/06/1614.210.7800.0010.7814.22,8020.51%
2022/06/156.310.7800.0010.766.32,7310.23%
2022/06/1434.311.2300.0011.1534.32,4461.40%
2022/06/131.112.1300.0012.101.12,0500.06%
2022/06/100.112.2600.0012.300.12,0540.00%
2022/05/3100.00912.3012.31-92,295-0.39%
2022/05/27012.2000.0012.2002,3670.00%
2022/05/23212.0100.0012.0222,8660.07%
2022/05/20312.0900.0012.0832,9580.10%
2022/05/190.112.1500.0012.170.12,9630.00%
2022/05/1010.112.2200.0012.2910.13,5460.28%
2022/05/090.112.4500.0012.410.13,5460.00%
2022/05/060.312.5200.0012.550.33,5770.01%
2022/05/030.112.1400.0012.120.13,7690.00%
2022/04/28212.0400.0012.0524,0600.05%
2022/04/270.112.0500.0012.040.14,1000.00%
2022/04/252.112.260.312.2612.241.84,0970.04%
2022/04/221112.4500.0012.44114,0820.27%
2022/04/211012.51112.5312.5394,1120.22%
2022/04/200.212.4500.0012.440.24,1270.00%
2022/04/19512.5900.0012.6354,1270.12%
2022/04/1500.004112.6312.64-414,172-0.98%
2022/04/13312.5500.0012.5634,2230.07%
2022/04/110.312.4300.0012.420.34,2900.01%
2022/04/0822.212.4300.0012.4222.24,3110.51%
2022/04/072.212.5800.0012.582.24,2650.05%
2022/04/0611.212.7900.0012.7711.24,2590.26%
2022/04/012012.8900.0012.88204,2540.47%
2022/03/3122.212.9200.0012.9222.24,2980.52%
2022/03/30313.05313.0513.0304,3360.00%
2022/03/28112.83412.7212.83-34,417-0.07%
2022/03/251.312.6800.0012.661.34,7610.03%
2022/03/187.212.4400.0012.467.25,7990.12%
2022/03/15612.5700.0012.5565,8560.10%
2022/03/115.212.6000.0012.625.25,8990.09%
2022/03/100.212.631712.6212.62-16.85,978-0.28%
2022/03/0900.002012.4712.60-206,063-0.33%
2022/03/0810.112.3100.0012.2910.16,3800.16%
2022/03/075.112.3700.0012.385.16,5690.08%
2022/03/042.112.5000.0012.462.16,6190.03%
2022/03/03112.5200.0012.5416,6350.02%
2022/03/020.312.3600.0012.350.36,6360.00%
2022/03/012.412.3800.0012.412.46,6010.04%
2022/02/255.312.2200.0012.235.36,5970.08%
2022/02/2438.812.0000.0012.0038.86,5620.59%
2022/02/2333.712.3300.0012.3533.76,3470.53%
2022/02/222.112.5100.0012.512.16,2250.03%
2022/02/213912.6100.0012.61396,1590.63%
2022/02/180.412.5800.0012.580.46,1300.01%
2022/02/170.112.7200.0012.720.16,0460.00%
2022/02/1522.112.5600.0012.5422.16,0010.37%
2022/02/141.312.6500.0012.641.35,8620.02%
2022/02/111812.8600.0012.82185,7270.31%
2022/02/101013.0200.0013.06105,5620.18%
2022/02/080.212.8600.0012.830.25,5210.00%
2022/02/07212.8400.0012.8325,4800.04%
2022/01/261.112.8100.0012.801.15,4320.02%
2022/01/256.412.6700.0012.636.45,3590.12%
2022/01/240.312.7900.0012.840.35,1980.01%
2022/01/2119.212.9300.0012.9119.25,0820.38%
2022/01/202.213.1000.0013.172.24,8430.05%
2022/01/1937.813.25513.2413.2332.84,7790.69%
2022/01/18313.3800.0013.3834,7160.06%
2022/01/170.113.4500.0013.420.14,6800.00%
2022/01/1420.113.4700.0013.4720.14,6940.43%
2022/01/131013.5600.0013.55104,6770.21%
2022/01/1000.00213.4513.47-24,638-0.04%
2022/01/070.213.3600.0013.370.24,6350.00%
2022/01/062.513.3400.0013.342.54,6300.05%
2022/01/035.113.3700.0013.345.14,6520.11%
2021/12/30313.4000.0013.4134,6360.06%
2021/12/281213.4300.0013.44124,6560.26%
2021/12/23513.3200.0013.3354,6960.11%
2021/12/2118.212.8900.0012.9218.24,5690.40%
2021/12/2018.213.2800.0013.3118.24,1520.44%
2021/12/174.913.4100.0013.384.93,8170.13%
2021/12/161.513.4900.0013.481.53,6220.04%
2021/12/1523.213.4600.0013.4823.23,5100.66%
2021/12/140.713.6400.0013.620.73,3740.02%
2021/12/1315.613.8000.0013.8015.63,2690.48%
2021/12/1010.213.9100.0013.9210.23,2190.32%
2021/12/061.213.5900.0013.591.23,2040.04%
2021/12/0229.213.4500.0013.4029.23,0130.97%
2021/12/0124.113.7500.0013.8124.12,6690.90%
2021/11/29314.0500.0014.0632,3530.13%
2021/11/26114.1500.0014.1212,3130.04%
2021/11/24314.1500.0014.1332,2920.13%
2021/11/235.114.1400.0014.145.12,2580.23%
2021/11/190.114.2200.0014.190.12,2150.00%
2021/11/185.214.2700.0014.235.22,2290.23%
2021/11/170.114.3800.0014.360.12,1960.00%
2021/11/16114.3600.0014.3712,2420.04%
2021/11/15114.4400.0014.4312,2410.04%
2021/11/1200.001014.5014.51-102,232-0.45%
2021/11/09114.5300.0014.5312,2680.04%
2021/11/0800.00314.5614.58-32,274-0.13%
2021/11/0200.00214.4514.45-22,329-0.09%
2021/10/28314.3700.0014.3632,4690.12%
2021/10/251014.4800.0014.47102,4760.40%
2021/10/1500.00614.4514.43-62,552-0.24%
2021/10/013.113.9000.0013.833.13,0170.10%
2021/09/3000.00214.0014.03-22,933-0.07%
2021/09/290.114.0500.0014.010.12,9590.00%
2021/09/24114.0500.0014.0413,0180.03%
2021/09/22613.89113.9013.9053,1110.16%
2021/09/174.213.9300.0013.934.23,1170.13%
2021/09/16114.0800.0014.0813,0880.03%
2021/09/13114.0000.0014.0713,1220.03%
2021/09/09114.0500.0014.0713,2510.03%
2021/09/081.114.1500.0014.151.13,2570.03%
2021/09/061.114.2500.0014.261.13,4190.03%
2021/08/3100.00114.2914.29-13,681-0.03%
2021/08/26214.2900.0014.2923,7250.05%
2021/08/25114.27114.2814.2703,7260.00%
2021/08/2400.00514.1814.18-53,729-0.13%
2021/08/20813.8500.0013.8683,7370.21%
2021/08/19213.9800.0013.9723,6900.05%
2021/08/1800.00214.0114.05-23,690-0.05%
2021/08/1600.00514.1214.11-53,697-0.14%
2021/08/1300.00514.1214.12-53,693-0.14%
2021/08/12114.1100.0014.1113,6810.03%
2021/08/1100.00814.0814.09-83,675-0.22%
2021/08/05713.9300.0013.9073,7710.19%
2021/07/23114.0100.0014.0113,8220.03%
2021/07/20113.781013.7813.79-93,780-0.24%
2021/07/19113.9700.0013.9813,7110.03%
2021/07/16114.0400.0014.0413,6490.03%
2021/07/15114.0500.0014.1413,6320.03%
2021/07/14114.2000.0014.2213,5640.03%
2021/07/094.214.1700.0014.184.23,4630.12%
2021/07/08314.3400.0014.3733,3670.09%
2021/07/01114.4900.0014.4913,1610.03%
2021/06/30514.5200.0014.5253,1400.16%
2021/06/25214.7100.0014.7022,9830.07%
2021/06/24214.5700.0014.5822,9540.07%
2021/06/23114.5800.0014.5812,9280.03%
2021/06/21514.58214.5614.6332,9150.10%
2021/06/18414.7200.0014.7442,8070.14%
2021/06/17114.8200.0014.8712,7420.04%
2021/06/11115.0100.0015.0512,6060.04%
2021/06/10315.1800.0015.1632,5460.12%
2021/06/07314.6500.0014.6532,4450.12%
2021/06/02514.49214.4914.5032,4770.12%
2021/06/01314.4300.0014.4232,4870.12%
2021/05/31214.44714.4514.44-52,483-0.20%
2021/05/21114.3200.0014.3212,5320.04%
2021/05/20114.2500.0014.2512,5600.04%
2021/05/1700.002914.1914.18-292,660-1.09%
2021/05/1200.002614.0214.01-262,587-1.00%
2021/05/06214.36214.3414.3502,4960.00%
2021/04/2900.00214.4314.40-22,505-0.08%
2021/04/2700.002114.2014.23-212,470-0.85%
2021/04/23514.1300.0014.1352,4240.21%
2021/04/21414.0600.0014.1442,3770.17%
2021/04/20314.2100.0014.2332,3110.13%
2021/04/19214.3700.0014.3722,2730.09%
2021/04/15114.4400.0014.4312,2300.04%
2021/04/12214.2400.0014.2422,2910.09%
2021/04/07114.2200.0014.2212,2880.04%
2021/04/06714.3000.0014.2572,2940.31%
2021/04/01114.2000.0014.2112,2900.04%
2021/03/25813.9800.0013.9982,2560.35%
2021/03/24214.0800.0014.0522,2330.09%
2021/03/23114.2200.0014.2212,2140.05%
2021/03/22314.2000.0014.1932,2300.13%
2021/03/19114.1900.0014.2912,2250.04%
2021/03/181114.3700.0014.40112,2160.50%
2021/03/171114.322514.3514.33-142,191-0.64%
2021/03/1500.002514.4614.46-252,100-1.19%
2021/03/121014.0600.0014.09102,0470.49%
2021/03/113013.971514.0214.02152,0590.73%
2021/03/0900.001013.7313.75-102,036-0.49%
2021/03/051213.3200.0013.34122,0530.58%
2021/03/041013.4700.0013.48102,0650.48%
2021/03/03213.511013.5113.53-82,071-0.39%
2021/02/26713.2500.0013.4072,1590.32%
2021/02/25613.61513.6113.6412,1320.05%
2021/02/24513.2000.0013.2252,1240.24%
2021/02/23913.2800.0013.3292,1080.43%
2021/02/19112.9900.0012.9812,1600.05%
2021/02/1700.00313.2813.34-32,253-0.13%
2021/01/29512.5700.0012.5652,3210.22%
2021/01/28112.5300.0012.5412,3150.04%
2021/01/261012.8200.0012.82102,3150.43%
2021/01/251512.8900.0012.93152,2930.65%
2021/01/2200.002012.7912.78-202,284-0.88%
2021/01/12312.5300.0012.5432,3440.13%
2021/01/06512.30212.3012.3032,2950.13%
2021/01/05612.43312.4412.4232,2560.13%
2021/01/041012.6500.0012.64102,2110.45%
2020/12/2900.001012.7612.75-102,202-0.45%
2020/12/2400.0012.212.7012.71-12.22,197-0.55%
2020/12/22512.450.812.5012.414.22,1900.19%
2020/12/21512.5500.0012.5152,2390.22%
2020/12/15112.4800.0012.4712,2930.04%
2020/12/14612.5500.0012.5762,2850.26%
2020/12/10112.6300.0012.6212,3200.04%
2020/12/09112.69212.6912.69-12,378-0.04%
2020/12/08112.591012.5512.60-92,405-0.37%
2020/12/0400.002012.4912.49-202,438-0.82%
2020/12/0300.00112.5212.50-12,432-0.04%
2020/12/01512.304012.3212.27-352,444-1.43%
2020/11/30312.6500.0012.5232,3720.13%
2020/11/26212.6700.0012.6922,3180.09%
2020/11/2500.00112.7912.84-12,282-0.04%
2020/11/2400.00312.4312.47-32,226-0.13%
2020/11/23512.1200.0012.1352,2070.23%
2020/11/20211.9300.0011.9222,1930.09%
2020/11/19211.9700.0011.9522,2150.09%
2020/11/181511.942211.9812.00-72,193-0.32%
2020/11/1700.00711.8011.81-72,128-0.33%
2020/11/162011.50211.5111.50182,1170.85%
2020/11/13211.2200.0011.2322,0560.10%
2020/11/1100.00811.4511.45-82,018-0.40%
2020/11/1000.00211.0711.04-21,929-0.10%
2020/10/28110.6000.0010.6011,9500.05%
2020/10/21710.7500.0010.7672,0000.35%
2020/10/20210.7800.0010.7322,0410.10%
2020/10/1900.00210.8710.89-22,046-0.10%
2020/10/15110.8800.0010.8912,0780.05%
2020/10/14110.9200.0010.9012,0900.05%
2020/10/1200.00110.9010.93-12,171-0.05%
2020/10/05110.7600.0010.7412,2980.04%
2020/09/29210.8500.0010.8422,3680.08%
2020/09/28110.6200.0010.6312,3960.04%
2020/09/24710.4900.0010.4472,4570.28%
2020/09/22110.9000.0010.9012,4000.04%
2020/09/21211.1400.0011.1122,3630.08%
2020/09/162511.3000.0011.32252,5190.99%
2020/09/15111.3000.0011.3112,5530.04%
2020/09/11111.2600.0011.2512,5580.04%
2020/09/07511.1600.0011.1952,8590.17%
2020/08/2000.00511.0011.00-53,838-0.13%
2020/08/19511.2500.0011.2553,8020.13%
2020/08/14511.2200.0011.2353,9400.13%
2020/08/12511.3800.0011.3954,0300.12%
2020/08/0600.00511.0311.06-54,169-0.12%
2020/07/24110.7500.0010.7714,5040.02%
2020/07/16110.60110.6910.5604,6180.00%
2020/07/1019.9000.009.9014,9510.02%
2020/07/06510.5400.0010.5555,1600.10%
2020/07/03110.2800.0010.3015,1880.02%
2020/07/01610.5100.0010.5165,1670.12%
2020/06/29610.3500.0010.3665,1810.12%
2020/06/22110.8600.0010.8215,0580.02%
2020/06/171811.1200.0011.13184,9290.37%
2020/06/1600.00111.3711.49-14,877-0.02%
2020/06/1500.00811.1010.88-84,793-0.17%
2020/06/111311.2600.0011.01134,5230.29%
2020/06/10611.9900.0011.9564,3300.14%
2020/06/09812.701212.7412.63-44,135-0.10%
2020/06/08312.121012.0212.12-73,959-0.18%
2020/06/051011.5000.0011.60103,8520.26%
2020/06/02510.1200.0010.1353,6690.14%
2020/05/2659.9300.009.9853,4310.15%
2020/05/2559.7600.009.7653,3900.15%
2020/05/2229.5100.009.4423,3260.06%
2020/05/2100.00409.699.61-403,278-1.22%
2020/05/1858.9000.008.9253,0540.16%
2020/05/15108.9000.008.89103,0250.33%
2020/05/1200.0049.429.41-42,755-0.15%
2020/05/0549.4000.009.4342,5100.16%
2020/04/301510.1400.0010.16152,3600.64%
2020/04/22109.0500.009.05102,0270.49%
2020/04/2100.0058.938.73-51,959-0.26%
2020/04/2000.00629.259.18-621,865-3.32%
2020/04/171059.0900.009.041051,7815.89% 大買/鉅額交易
2020/04/16138.9700.008.85131,6050.81%
2020/04/1449.8900.0010.1441,3810.29%
2020/04/0627.1837.548.10-1816-0.12%
2020/04/0117.9400.007.9717720.13%
2020/03/3159.1300.008.9457310.68%
2019/03/2000.00118.7818.82-1134-0.74%
2019/03/11118.4500.0018.5111200.83%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音