元大台灣高息低波 (00713)-富邦-北港券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-2.96%
成交量
28,914張
產業
上市
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	22.2	54.10	0.2	54.20	54.00	22	12,218	0.18%
2024/12/16	10	55.79	0	0.00	55.65	10	12,239	0.08%
2024/12/13	10.7	55.62	0	0.00	55.60	10.7	12,336	0.09%
2024/12/12	2.1	55.85	0	0.00	55.80	2.1	12,311	0.02%
2024/12/11	9	55.84	0	0.00	55.80	9	12,366	0.07%
2024/12/10	1.2	55.90	0	0.00	55.85	1.2	12,406	0.01%
2024/12/09	0.1	55.95	1	56.00	55.90	-0.9	12,354	-0.01%
2024/12/06	16.1	55.94	0	0.00	55.85	16.1	12,380	0.13%
2024/12/05	1	55.85	0	0.00	55.75	1	12,338	0.01%
2024/12/04	3.3	55.53	0	0.00	55.55	3.3	12,382	0.03%
2024/12/03	13	55.80	1	56.05	55.60	12	12,748	0.09%
2024/12/02	0.3	55.65	4	55.65	55.65	-3.7	12,645	-0.03%
2024/11/29	5.3	54.88	0	0.00	54.95	5.3	12,712	0.04%
2024/11/28	6.4	55.05	0	0.00	55.05	6.4	12,665	0.05%
2024/11/27	4.2	55.38	0	0.00	55.35	4.2	12,526	0.03%
2024/11/26	1	55.45	1	55.60	55.50	0	12,505	0.00%
2024/11/22	1.4	55.37	5	55.35	55.35	-3.6	12,474	-0.03%
2024/11/21	3.4	55.11	5	55.10	55.20	-1.6	12,421	-0.01%
2024/11/20	4.2	55.28	0	0.00	55.25	4.2	12,329	0.03%
2024/11/19	2.1	55.28	0	0.00	55.25	2.1	12,314	0.02%
2024/11/18	3.1	55.26	10	55.45	55.20	-6.9	12,184	-0.06%
2024/11/15	1	55.65	0	0.00	55.55	1	11,997	0.01%
2024/11/14	4.1	55.55	0	0.00	55.50	4.1	12,008	0.03%
2024/11/13	5.2	55.72	6.4	55.71	55.85	-1.3	11,877	-0.01%
2024/11/12	16.2	56.00	1.4	56.11	55.95	14.8	11,745	0.13%
2024/11/11	2.1	56.20	0	0.00	56.30	2.1	11,397	0.02%
2024/11/08	1	56.30	0	0.00	56.40	1	11,234	0.01%
2024/11/07	2.3	56.48	0	0.00	56.45	2.3	11,171	0.02%
2024/11/06	7.9	56.59	1	56.70	56.50	6.9	11,101	0.06%
2024/11/05	2	56.65	0	0.00	56.65	2	11,100	0.02%
2024/11/04	9.1	56.46	0	0.00	56.50	9.1	11,306	0.08%
2024/11/01	2.1	56.45	1	56.50	56.55	1.1	11,791	0.01%
2024/10/30	1.1	56.76	0	0.00	56.80	1.1	11,756	0.01%
2024/10/29	5	56.81	0	0.00	56.80	5	11,736	0.04%
2024/10/25	0.1	57.20	2	57.20	57.15	-1.9	11,732	-0.02%
2024/10/22	0	0.00	1	57.40	57.40	-1	12,002	-0.01%
2024/10/21	3	57.50	0	0.00	57.35	3	12,225	0.02%
2024/10/18	0	0.00	1	57.40	57.40	-1	12,536	-0.01%
2024/10/17	0.1	57.30	0	0.00	57.20	0.1	12,565	0.00%
2024/10/16	2.1	56.76	2	56.90	56.80	0.1	12,645	0.00%
2024/10/15	0	0.00	1.5	57.12	57.10	-1.5	12,528	-0.01%
2024/10/14	5	56.73	0	0.00	56.70	5	12,589	0.04%
2024/10/11	0.1	56.65	0	0.00	56.60	0.1	12,527	0.00%
2024/10/09	7.4	56.65	0	0.00	56.65	7.4	12,538	0.06%
2024/10/08	1.3	56.59	0	0.00	56.70	1.3	12,603	0.01%
2024/10/07	0.1	57.35	0	0.00	56.95	0.1	12,656	0.00%
2024/10/04	6	56.83	2	57.00	56.80	4	12,766	0.03%
2024/10/01	12.1	57.00	0	0.00	57.05	12.1	12,706	0.09%
2024/09/30	3.1	57.39	0	0.00	57.40	3.1	12,697	0.02%
2024/09/27	0.2	57.68	0	0.00	57.60	0.2	12,727	0.00%
2024/09/26	20.1	57.75	4	57.80	57.65	16.1	12,737	0.13%
2024/09/25	5	57.55	6	57.70	57.55	-1	12,796	-0.01%
2024/09/24	0	0.00	24	57.00	57.35	-24	12,869	-0.19%
2024/09/23	9.1	57.09	0	0.00	57.05	9.1	13,021	0.07%
2024/09/20	5.4	57.12	0	0.00	56.75	5.4	13,144	0.04%
2024/09/19	0.2	56.88	0	0.00	56.65	0.2	13,154	0.00%
2024/09/18	11.3	56.86	0	0.00	56.70	11.3	13,154	0.09%
2024/09/16	1.1	58.21	0	0.00	58.25	1.1	12,849	0.01%
2024/09/13	0	0.00	2	58.13	58.15	-2	12,705	-0.02%
2024/09/12	2	57.85	0	0.00	57.90	2	12,976	0.02%
2024/09/11	22.2	57.57	0	0.00	57.50	22.2	13,371	0.17%
2024/09/10	6.3	57.70	2	57.85	57.65	4.3	13,506	0.03%
2024/09/09	12.1	57.02	1	57.35	57.65	11.1	13,557	0.08%
2024/09/06	1.2	57.25	0	0.00	57.65	1.2	13,616	0.01%
2024/09/05	11.1	57.39	8	57.73	57.40	3.1	13,633	0.02%
2024/09/04	42.1	57.49	0	0.00	57.45	42.1	13,611	0.31%
2024/09/03	4	58.54	0.5	58.50	58.60	3.5	13,150	0.03%
2024/09/02	3.2	58.52	0	0.00	58.45	3.2	13,124	0.02%
2024/08/30	5.2	58.22	0	0.00	58.25	5.2	13,033	0.04%
2024/08/28	1	58.10	0	0.00	58.10	1	13,229	0.01%
2024/08/27	1	57.65	0	0.00	58.15	1	13,188	0.01%
2024/08/26	3	57.87	0	0.00	57.95	3	13,197	0.02%
2024/08/23	0	57.50	1	57.50	57.90	-1	13,127	-0.01%
2024/08/22	1	57.65	0	0.00	57.65	1	13,134	0.01%
2024/08/21	3	57.70	0	0.00	57.75	3	13,141	0.02%
2024/08/20	4	57.94	0	0.00	57.80	4	13,078	0.03%
2024/08/19	0	0.00	2	57.75	57.70	-2	13,067	-0.02%
2024/08/15	1	57.30	1.1	57.68	57.20	-0.1	12,978	0.00%
2024/08/14	0	0.00	2.2	57.44	57.45	-2.2	12,993	-0.02%
2024/08/13	2	56.88	2.5	56.88	56.85	-0.5	12,964	0.00%
2024/08/12	1	56.65	17	56.65	56.75	-16	12,956	-0.12%
2024/08/08	4.4	55.67	1	55.80	55.40	3.4	12,840	0.03%
2024/08/07	2	55.85	1	55.80	55.80	1	12,749	0.01%
2024/08/06	15	53.90	0	0.00	54.70	15	12,545	0.12%
2024/08/05	28.1	54.10	0	0.00	53.65	28.1	12,252	0.23%
2024/08/02	6.4	56.92	0	0.00	56.80	6.4	11,581	0.06%
2024/07/31	2	56.90	0	0.00	57.20	2	11,408	0.02%
2024/07/30	2.1	56.63	0	0.00	57.00	2.1	11,376	0.02%
2024/07/29	21	57.63	3	57.30	57.45	18	11,135	0.16%
2024/07/26	23	57.45	0	0.00	57.60	23	11,010	0.21%
2024/07/22	11	57.27	0	0.00	57.25	11	10,726	0.10%
2024/07/19	18.1	57.68	0	0.00	57.75	18.1	10,459	0.17%
2024/07/18	1	57.70	2	58.50	58.65	-1	10,086	-0.01%
2024/07/16	5	58.55	0	0.00	58.55	5	9,897	0.05%
2024/07/15	1.1	58.41	0	0.00	58.45	1.1	9,967	0.01%
2024/07/11	3	58.40	2	58.35	58.40	1	9,782	0.01%
2024/07/10	2.1	58.18	2.1	58.40	58.20	0	9,792	0.00%
2024/07/09	5.1	58.69	0	0.00	58.40	5.1	9,637	0.05%
2024/07/08	3.5	58.91	3	58.90	58.90	0.5	9,378	0.01%
2024/07/04	0.1	58.95	0	0.00	59.00	0.1	9,006	0.00%
2024/07/03	1.1	58.64	0	0.00	58.80	1.1	8,836	0.01%
2024/07/02	1	58.15	0	0.00	58.50	1	8,715	0.01%
2024/07/01	0.1	58.10	0	0.00	58.15	0.1	8,630	0.00%
2024/06/28	0.2	58.07	0	0.00	57.75	0.2	8,505	0.00%
2024/06/27	4.2	57.55	0	0.00	57.70	4.2	8,327	0.05%
2024/06/26	3.4	57.92	12	57.80	57.90	-8.6	8,135	-0.11%
2024/06/25	1.2	57.99	0	0.00	58.05	1.2	7,949	0.02%
2024/06/24	1.2	58.16	0	0.00	58.25	1.2	7,808	0.01%
2024/06/21	1.6	58.40	0	0.00	58.45	1.6	7,695	0.02%
2024/06/20	1	58.35	0	0.00	58.40	1	7,565	0.01%
2024/06/19	10	58.35	0	0.00	58.30	10	7,449	0.13%
2024/06/18	10	59.30	0	0.00	59.40	10	7,048	0.14%
2024/06/17	1	59.20	0	0.00	59.25	1	6,515	0.02%
2024/06/14	1	58.80	0	0.00	59.10	1	6,250	0.02%
2024/06/13	5	58.92	0	0.00	58.85	5	6,120	0.08%
2024/06/12	0.5	58.47	0	0.00	58.50	0.5	5,943	0.01%
2024/06/11	0.1	58.20	0	0.00	58.25	0.1	5,838	0.00%
2024/06/07	0.1	58.20	0	0.00	58.25	0.1	5,758	0.00%
2024/06/06	0.5	58.15	0	0.00	58.15	0.5	5,708	0.01%
2024/06/05	5.1	57.85	0	0.00	57.75	5.1	5,602	0.09%
2024/06/04	8	57.56	0	0.00	57.65	8	5,625	0.14%
2024/05/30	6	57.23	0	0.00	57.20	6	5,477	0.11%
2024/05/29	1	57.60	0	0.00	57.60	1	5,512	0.02%
2024/05/28	1	58.00	0	0.00	58.00	1	5,486	0.02%
2024/05/23	5	57.56	0	0.00	57.60	5	5,449	0.09%
2024/05/21	3	57.13	0	0.00	57.15	3	5,469	0.05%
2024/05/20	2	57.15	0	0.00	57.20	2	5,435	0.04%
2024/05/17	4	57.53	0	0.00	57.50	4	5,349	0.07%
2024/05/15	0	57.50	0	0.00	57.20	0	5,347	0.00%
2024/05/14	0.1	57.25	1	57.25	57.25	-0.9	5,403	-0.02%
2024/05/10	0.1	56.85	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	1	57.00	0.1	57.15	56.85	0.9	5,404	0.02%
2024/05/08	1.1	56.77	0	0.00	57.15	1.1	5,397	0.02%
2024/05/06	0	0.00	0.1	57.00	57.00	-0.1	5,377	0.00%
2024/04/26	0	0.00	1	55.45	55.45	-1	5,404	-0.02%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/23	1	54.40	0	0.00	54.45	1	5,569	0.02%
2024/04/19	5.4	54.30	3	54.25	54.40	2.4	5,579	0.04%
2024/04/18	1	55.10	1	55.10	55.20	0	5,453	0.00%
2024/04/17	0.1	54.65	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	7	54.25	0.1	54.30	54.05	6.9	5,445	0.13%
2024/04/15	1.3	55.13	0	0.00	55.20	1.3	5,329	0.02%
2024/04/11	1	55.10	0	0.00	55.20	1	5,371	0.02%
2024/04/10	0	0.00	1	55.45	55.30	-1	5,394	-0.02%
2024/04/09	0.1	55.16	1	55.30	55.25	-0.9	5,474	-0.02%
2024/04/08	0.2	54.70	0	0.00	55.15	0.2	5,492	0.00%
2024/04/03	1	54.60	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0.1	54.85	0	0.00	54.85	0.1	5,480	0.00%
2024/04/01	0	54.66	0	0.00	54.65	0	5,508	0.00%
2024/03/29	2	54.55	0	0.00	54.55	2	5,555	0.04%
2024/03/28	0	54.85	4	55.08	54.80	-4	5,604	-0.07%
2024/03/27	0.2	54.10	3	54.70	54.65	-2.8	5,638	-0.05%
2024/03/26	1	53.75	7	53.80	54.00	-6	5,696	-0.11%
2024/03/25	0	54.55	1	54.40	54.55	-1	5,681	-0.02%
2024/03/22	3	54.48	0	0.00	54.55	3	5,785	0.05%
2024/03/21	0	0.00	1	55.10	55.10	-1	5,819	-0.02%
2024/03/20	0	0.00	1	54.75	54.55	-1	5,900	-0.02%
2024/03/18	0.7	53.86	4	53.70	53.95	-3.4	5,920	-0.06%
2024/03/15	3	54.40	0	0.00	54.35	3	5,877	0.05%
2024/03/14	0	0.00	1	54.25	54.00	-1	5,838	-0.02%
2024/03/13	0	0.00	4	54.02	54.25	-4	5,817	-0.07%
2024/03/11	1.1	52.71	1	52.85	52.80	0.1	5,805	0.00%
2024/03/08	0	0.00	1	53.05	52.65	-1	5,833	-0.02%
2024/03/07	1	52.65	7	52.73	52.90	-6	5,753	-0.10%
2024/03/06	21.5	52.69	0	0.00	52.70	21.5	5,683	0.38%
2024/03/05	1.1	52.15	0	0.00	52.25	1.1	5,617	0.02%
2024/03/04	0	0.00	1	52.10	51.90	-1	5,566	-0.02%
2024/03/01	0	0.00	1	51.45	51.40	-1	5,476	-0.02%
2024/02/29	2	51.30	0	0.00	51.35	2	5,470	0.04%
2024/02/27	0	51.35	0	0.00	51.25	0	5,428	0.00%
2024/02/23	1	51.20	3	51.45	51.10	-2	5,349	-0.04%
2024/02/20	0	0.00	0.2	50.95	50.95	-0.2	5,241	0.00%
2024/02/19	0	50.64	0	0.00	50.95	0	5,230	0.00%
2024/02/16	0	0.00	1	50.50	50.50	-1	5,215	-0.02%
2024/02/15	0.1	50.60	1	50.30	50.30	-0.9	5,162	-0.02%
2024/02/05	1	49.77	1	50.00	50.10	0	5,040	0.00%
2024/02/02	0.1	50.15	0	0.00	50.10	0.1	5,005	0.00%
2024/01/26	2	49.82	0	0.00	49.78	2	5,026	0.04%
2024/01/24	0	49.72	7	49.74	49.63	-7	4,988	-0.14%
2024/01/23	0	49.64	0.4	49.57	49.55	-0.4	5,044	-0.01%
2024/01/22	1	49.44	0	0.00	49.43	1	5,041	0.02%
2024/01/19	1.1	49.06	0	0.00	49.18	1.1	4,984	0.02%
2024/01/18	1.4	49.01	0	0.00	48.96	1.4	4,956	0.03%
2024/01/17	2.2	49.19	0	0.00	49.07	2.2	4,909	0.05%
2024/01/16	2.1	49.40	0	0.00	49.47	2.1	4,826	0.04%
2024/01/12	2.5	49.54	0	0.00	49.59	2.5	4,807	0.05%
2024/01/11	1.2	49.71	0	0.00	49.73	1.2	4,815	0.02%
2024/01/10	1.5	49.61	0	0.00	49.61	1.5	4,894	0.03%
2024/01/09	1.2	49.80	27	49.78	49.83	-25.8	4,836	-0.53%
2024/01/05	1	50.10	0	0.00	49.89	1	4,812	0.02%
2024/01/04	0	0.00	2	49.95	49.98	-2	4,764	-0.04%
2024/01/03	3	50.07	0	0.00	49.99	3	4,777	0.06%
2024/01/02	2	50.18	0	0.00	50.45	2	4,714	0.04%
2023/12/27	0	0.00	0	50.35	50.30	0	4,715	0.00%
2023/12/25	1	49.90	0	0.00	49.77	1	4,630	0.02%
2023/12/22	2.1	49.89	0	0.00	49.89	2.1	4,563	0.05%
2023/12/21	1	49.88	0	0.00	50.05	1	4,522	0.02%
2023/12/20	10	50.30	0	0.00	50.35	10	4,458	0.22%
2023/12/19	2	50.02	0	0.00	49.92	2	4,435	0.05%
2023/12/18	1.5	50.40	0	0.00	50.35	1.5	4,468	0.03%
2023/12/15	3.4	51.20	0	51.35	51.15	3.4	4,414	0.08%
2023/12/14	2	51.35	0	0.00	51.35	2	4,325	0.05%
2023/12/13	1	50.70	5	50.80	50.85	-4	4,403	-0.09%
2023/12/12	2.1	50.40	0	50.40	50.40	2.1	4,465	0.05%
2023/12/11	1.1	50.01	8	50.05	50.15	-6.9	4,477	-0.15%
2023/12/07	9	50.00	0	0.00	49.96	9	4,511	0.20%
2023/12/06	0.1	50.30	0	0.00	50.15	0.1	4,645	0.00%
2023/12/05	3.2	49.79	3	49.84	49.87	0.2	4,657	0.00%
2023/12/01	0.1	49.73	1	49.73	49.65	-0.9	4,635	-0.02%
2023/11/23	0	49.05	0	0.00	48.98	0	4,775	0.00%
2023/11/22	1	48.99	0	0.00	49.04	1	4,809	0.02%
2023/11/21	0	0.00	1	49.00	49.06	-1	4,842	-0.02%
2023/11/20	0	48.52	1.5	48.58	48.61	-1.5	4,849	-0.03%
2023/11/15	1	48.30	0	0.00	48.46	1	4,827	0.02%
2023/11/14	0.3	48.15	0	0.00	48.24	0.3	4,873	0.01%
2023/11/13	0.1	48.35	0	0.00	48.15	0.1	4,920	0.00%
2023/11/10	1.1	48.06	13	48.01	48.08	-11.9	4,953	-0.24%
2023/11/07	0	47.81	0	0.00	47.93	0	4,980	0.00%
2023/11/03	13	47.08	10	47.20	47.22	3	5,008	0.06%
2023/11/02	0	0.00	8	46.91	46.93	-8	5,030	-0.16%
2023/10/31	1.5	46.23	0	0.00	46.02	1.5	5,097	0.03%
2023/10/27	0	0.00	20	46.37	46.25	-20	5,289	-0.38%
2023/10/26	5	46.20	0	0.00	46.17	5	5,404	0.09%
2023/10/24	2	46.16	2	46.46	46.59	0	5,441	0.00%
2023/10/23	1.1	46.27	0	0.00	46.23	1.1	5,469	0.02%
2023/10/20	2	46.13	0	0.00	46.43	2	5,472	0.04%
2023/10/19	3.1	46.60	0	0.00	46.75	3.1	5,479	0.06%
2023/10/18	2.2	46.84	0	0.00	46.78	2.2	5,493	0.04%
2023/10/17	0	47.32	0	0.00	47.15	0	5,478	0.00%
2023/10/16	2	47.11	0	0.00	47.22	2	5,615	0.04%
2023/10/13	2	47.30	0	0.00	47.38	2	5,711	0.04%
2023/10/12	2	47.56	0	0.00	47.59	2	5,840	0.03%
2023/10/11	0.1	47.60	0	0.00	47.42	0.1	5,950	0.00%
2023/10/06	0	47.20	0	0.00	47.14	0	6,125	0.00%
2023/10/05	0	0.00	0.6	47.12	47.10	-0.6	6,178	-0.01%
2023/10/04	1	46.80	15	46.81	46.86	-14	6,226	-0.22%
2023/10/03	1	47.38	0	0.00	47.27	1	6,239	0.02%
2023/09/27	0	46.97	0	0.00	46.98	0	6,488	0.00%
2023/09/26	7	47.04	0	0.00	47.03	7	6,566	0.11%
2023/09/22	0	46.82	0	0.00	46.96	0	6,597	0.00%
2023/09/21	2.2	46.90	0	0.00	46.88	2.2	6,606	0.03%
2023/09/20	1.2	47.74	0	0.00	47.52	1.2	6,483	0.02%
2023/09/19	1	47.82	24	47.87	47.82	-23	6,569	-0.35%
2023/09/18	2.2	47.81	0	0.00	47.77	2.2	6,629	0.03%
2023/09/15	2	48.80	2	48.80	48.78	0	6,589	0.00%
2023/09/14	0.2	48.50	0	0.00	48.60	0.2	6,658	0.00%
2023/09/13	4	47.98	0	0.00	48.09	4	6,808	0.06%
2023/09/11	37.3	47.97	0	0.00	47.74	37.3	7,217	0.52%
2023/09/08	2.2	47.98	0	0.00	48.14	2.2	7,165	0.03%
2023/09/06	20	48.18	0	0.00	48.19	20	7,351	0.27%
2023/09/04	3	47.66	0	0.00	47.80	3	7,573	0.04%
2023/09/01	2	47.65	0	0.00	47.61	2	7,560	0.03%
2023/08/31	4	47.61	0	0.00	47.68	4	7,750	0.05%
2023/08/30	2	47.78	0	0.00	47.80	2	7,942	0.03%
2023/08/28	23	47.47	0	0.00	47.37	23	8,336	0.28%
2023/08/25	4	47.61	0	0.00	47.53	4	8,391	0.05%
2023/08/24	2	47.87	0	47.78	47.94	2	8,511	0.02%
2023/08/23	0	0.00	0.5	47.62	47.74	-0.5	8,650	-0.01%
2023/08/22	1	47.49	0	0.00	47.46	1	8,783	0.01%
2023/08/21	2	47.30	0	0.00	47.32	2	8,874	0.02%
2023/08/18	7	47.38	0	0.00	47.20	7	8,938	0.08%
2023/08/17	0	47.44	0	0.00	47.72	0	8,948	0.00%
2023/08/16	1	47.31	1	47.29	47.41	0	8,997	0.00%
2023/08/15	2	47.34	1	47.20	47.24	1	9,068	0.01%
2023/08/14	2	46.60	1	46.60	46.63	1	9,146	0.01%
2023/08/11	0	46.80	0	0.00	46.66	0	9,193	0.00%
2023/08/10	3	46.55	0	0.00	46.44	3	9,244	0.03%
2023/08/09	4	46.95	2	47.20	46.98	2	9,266	0.02%
2023/08/08	3	47.05	0	0.00	47.02	3	9,370	0.03%
2023/08/07	2.1	46.97	3	47.05	47.09	-0.9	9,460	-0.01%
2023/08/04	0	46.25	0	0.00	46.40	0	9,640	0.00%
2023/08/02	7.4	46.45	6	46.22	46.06	1.4	9,683	0.01%
2023/08/01	12	46.68	3	46.93	46.92	9	9,520	0.09%
2023/07/31	2	47.06	3	47.81	46.98	-1	9,506	-0.01%
2023/07/28	1	46.90	12	46.88	47.18	-11	9,506	-0.12%
2023/07/27	1	46.94	0	0.00	46.99	1	9,514	0.01%
2023/07/26	0	46.77	0	0.00	46.83	0	9,609	0.00%
2023/07/25	11	46.94	0	0.00	46.71	11	9,605	0.11%
2023/07/24	1	46.47	37	46.48	46.63	-36	9,627	-0.37%
2023/07/21	1	46.13	0.2	46.32	46.33	0.8	9,699	0.01%
2023/07/20	0	46.40	0	0.00	46.27	0	9,864	0.00%
2023/07/19	9.1	46.45	0	0.00	46.18	9.1	9,837	0.09%
2023/07/18	43	47.10	52	46.52	46.95	-9	9,794	-0.09%
2023/07/17	0	46.64	26.1	46.31	46.90	-26.1	9,782	-0.27%
2023/07/14	0	46.01	9	46.29	46.33	-9	9,696	-0.09%
2023/07/13	0	46.19	0	0.00	45.82	0	9,684	0.00%
2023/07/12	50	45.48	0.3	45.48	45.51	49.7	9,517	0.52%
2023/07/11	0	45.18	0	0.00	45.35	0	9,526	0.00%
2023/07/10	4	44.87	1	44.80	44.80	3	9,617	0.03%
2023/07/07	3.1	44.79	1	44.81	44.94	2.1	9,622	0.02%
2023/07/06	5.3	45.28	100	45.42	45.26	-94.7	9,555	-0.99%
2023/07/05	4	45.64	0	0.00	45.62	4	9,518	0.04%
2023/07/04	0.1	45.80	0	0.00	45.90	0.1	9,513	0.00%
2023/07/03	1.1	45.85	0	0.00	45.84	1.1	9,528	0.01%
2023/06/30	1	45.28	0	0.00	45.40	1	9,549	0.01%
2023/06/29	1.2	45.28	8	45.40	45.39	-6.8	9,626	-0.07%
2023/06/28	1	45.10	0	0.00	45.09	1	9,619	0.01%
2023/06/27	3.1	45.04	42	44.98	44.94	-38.9	9,679	-0.40%
2023/06/26	4.1	45.25	1	45.27	45.27	3.1	9,625	0.03%
2023/06/21	17	45.40	6	45.38	45.44	11	9,613	0.11%
2023/06/20	0.2	45.50	19	45.49	45.43	-18.8	9,605	-0.20%
2023/06/19	5	45.74	3	45.76	45.73	2	9,478	0.02%
2023/06/16	15	46.23	2	46.09	46.13	13	9,346	0.14%
2023/06/15	0	46.66	0	0.00	46.82	0	9,163	0.00%
2023/06/14	0.4	46.24	5	46.00	46.12	-4.6	9,226	-0.05%
2023/06/13	3.1	45.72	3	45.65	45.77	0	9,560	0.00%
2023/06/12	6	45.49	2	45.41	45.41	4	9,726	0.04%
2023/06/09	4.1	45.39	0	0.00	45.39	4.1	9,857	0.04%
2023/06/08	3	44.94	3	44.87	44.87	0	10,136	0.00%
2023/06/07	2	45.04	11	45.01	45.06	-9	10,419	-0.09%
2023/06/06	4	44.79	0	0.00	44.88	4	10,455	0.04%
2023/06/05	0	0.00	3	45.01	44.95	-3	10,402	-0.03%
2023/06/02	104	44.85	0	0.00	44.70	104	10,309	1.01%	大買/鉅額交易
2023/06/01	0.1	44.07	5	44.00	44.11	-4.9	10,263	-0.05%
2023/05/31	8.1	44.23	97	44.12	44.15	-88.9	10,233	-0.87%
2023/05/30	3.2	44.05	4	44.19	44.17	-0.8	10,258	-0.01%
2023/05/29	7	44.20	1	44.22	44.22	6	10,174	0.06%
2023/05/26	107	43.34	8	43.45	43.46	99	10,054	0.98%	大買/
2023/05/25	4	42.95	0	0.00	42.95	4	9,976	0.04%
2023/05/24	1	42.31	0	0.00	42.55	1	9,941	0.01%
2023/05/23	0	0.00	0	42.43	42.42	0	9,901	0.00%
2023/05/22	3.1	42.33	0	0.00	42.32	3.1	9,864	0.03%
2023/05/19	10	42.17	0	0.00	42.26	10	9,785	0.10%
2023/05/18	2	41.92	1	41.89	41.93	1	9,681	0.01%
2023/05/17	0.3	41.66	0	0.00	41.65	0.3	9,594	0.00%
2023/05/15	0	0.00	1	41.00	41.05	-1	9,478	-0.01%
2023/05/12	3	40.73	0	0.00	41.11	3	9,423	0.03%
2023/05/11	2.1	40.99	0	0.00	40.94	2.1	9,303	0.02%
2023/05/10	3	41.01	0	0.00	41.01	3	9,204	0.03%
2023/05/09	5	41.26	0	0.00	41.32	5	8,998	0.06%
2023/05/08	1.1	41.28	0	0.00	41.28	1.1	8,926	0.01%
2023/05/04	0	0.00	0.3	41.00	41.15	-0.3	8,914	0.00%
2023/05/03	7.1	40.96	1	40.86	41.00	6.1	8,834	0.07%
2023/05/02	5	41.00	8	41.02	41.03	-3	8,789	-0.03%
2023/04/28	0	0.00	30	40.67	40.66	-30	8,713	-0.34%
2023/04/27	1	40.26	0	0.00	40.43	1	8,675	0.01%
2023/04/26	1	39.98	0	0.00	40.25	1	8,644	0.01%
2023/04/25	2.1	40.06	1	40.03	40.02	1.1	8,502	0.01%
2023/04/24	5	40.25	0	0.00	40.47	5	8,296	0.06%
2023/04/21	1	40.41	0	0.00	40.35	1	8,254	0.01%
2023/04/20	1	40.60	0	0.00	40.51	1	8,169	0.01%
2023/04/18	0.5	40.75	1	40.72	40.72	-0.5	8,003	-0.01%
2023/04/14	0.1	40.85	0	0.00	40.81	0.1	7,859	0.00%
2023/04/12	0	40.88	1.5	40.86	40.88	-1.5	7,639	-0.02%
2023/04/11	7	40.59	5	40.64	40.65	2	7,577	0.03%
2023/04/06	3.2	40.11	11	40.20	40.21	-7.8	7,487	-0.10%
2023/03/31	0	0.00	3	40.16	40.12	-3	7,381	-0.04%
2023/03/30	1.7	39.85	2	39.85	39.99	-0.3	7,297	0.00%
2023/03/29	2	39.73	0	0.00	39.73	2	7,246	0.03%
2023/03/28	0	0.00	10	39.75	39.71	-10	7,349	-0.14%
2023/03/27	0	0.00	0.5	39.81	39.84	-0.5	7,316	-0.01%
2023/03/24	2	39.62	4	39.64	39.69	-2	7,481	-0.03%
2023/03/23	3	39.60	37	39.45	39.61	-34	7,590	-0.45%
2023/03/20	3	38.85	0	0.00	38.87	3	7,713	0.04%
2023/03/17	9	38.77	0	0.00	38.80	9	7,650	0.12%
2023/03/16	6.1	39.26	10	39.27	39.30	-3.9	7,424	-0.05%
2023/03/15	7.3	39.56	8	39.62	39.46	-0.7	7,011	-0.01%
2023/03/14	9	39.44	7	39.49	39.40	2	6,787	0.03%
2023/03/13	12.3	39.57	0	0.00	39.67	12.3	6,567	0.19%
2023/03/10	68.4	39.84	1	39.70	39.87	67.4	6,207	1.09%
2023/03/09	2	40.11	0	0.00	40.10	2	5,705	0.04%
2023/03/08	3	40.04	0	0.00	40.15	3	5,563	0.05%
2023/03/07	6	40.11	1	40.16	40.16	5	5,402	0.09%
2023/03/06	13	39.92	6	40.04	40.05	7	5,288	0.13%
2023/03/03	2.1	39.68	0	0.00	39.67	2.1	5,063	0.04%
2023/03/02	1	39.14	0	0.00	39.34	1	4,943	0.02%
2023/03/01	0	0.00	5	39.22	39.17	-5	4,801	-0.10%
2023/02/24	1	39.26	2	39.24	39.26	-1	4,715	-0.02%
2023/02/23	1	39.08	10	39.05	39.14	-9	4,655	-0.19%
2023/02/22	2	38.75	5	38.78	38.88	-3	4,582	-0.07%
2023/02/21	26	38.93	0	0.00	38.91	26	4,528	0.57%
2023/02/20	10.1	38.81	0	0.00	38.83	10.1	4,486	0.23%
2023/02/14	0	0.00	7	38.62	38.60	-7	4,336	-0.16%
2023/02/10	23	38.49	2	38.39	38.39	21	4,278	0.49%
2023/02/09	1	38.62	0	0.00	38.61	1	4,229	0.02%
2023/02/08	7	38.61	0	0.00	38.64	7	4,204	0.17%
2023/02/07	0	0.00	1	38.40	38.50	-1	4,176	-0.02%
2023/02/06	2	38.36	0	0.00	38.40	2	4,152	0.05%
2023/02/02	0	0.00	1	38.35	38.37	-1	4,041	-0.02%
2023/01/31	1	38.07	5	38.06	37.95	-4	3,947	-0.10%
2023/01/30	0	0.00	2	38.00	37.98	-2	3,912	-0.05%
2023/01/16	1	37.43	0	0.00	37.39	1	3,840	0.03%
2023/01/13	2.1	37.28	10	37.48	37.31	-7.9	3,797	-0.21%
2023/01/12	12	37.35	0	0.00	37.29	12	3,778	0.32%
2023/01/10	1	37.52	0	0.00	37.55	1	3,738	0.03%
2023/01/09	13	37.38	1	37.44	37.48	12	3,717	0.32%
2023/01/03	1	36.63	0	0.00	36.94	1	3,686	0.03%
2022/12/29	3	36.59	0	0.00	36.72	3	3,679	0.08%
2022/12/28	1	36.83	0	0.00	36.88	1	3,661	0.03%
2022/12/27	0.1	37.20	0	0.00	37.13	0.1	3,613	0.00%
2022/12/21	11	36.65	54	36.68	36.66	-43	3,627	-1.19%
2022/12/20	3	36.71	0	0.00	36.76	3	3,592	0.08%
2022/12/16	67	37.20	0	0.00	37.25	67	3,437	1.95%
2022/12/15	7	39.01	0	0.00	39.04	7	3,204	0.22%
2022/12/14	1	39.08	1	39.05	39.03	0	3,049	0.00%
2022/12/13	2	38.93	35	38.61	38.68	-33	2,981	-1.11%
2022/12/12	2	38.60	0	0.00	38.82	2	2,920	0.07%
2022/12/09	5	38.79	0	0.00	38.86	5	3,076	0.16%
2022/12/08	6	38.57	0	0.00	38.68	6	3,141	0.19%
2022/12/07	3	38.96	0	0.00	38.88	3	3,170	0.09%
2022/12/06	8	39.03	0	0.00	39.02	8	3,142	0.25%
2022/12/05	0	0.00	1	39.60	39.48	-1	3,084	-0.03%
2022/12/02	3	39.39	0	0.00	39.39	3	3,020	0.10%
2022/11/29	0	0.00	5	38.78	38.85	-5	3,058	-0.16%
2022/11/28	2	38.33	0	0.00	38.68	2	3,092	0.06%
2022/11/25	0	0.00	1	38.75	38.73	-1	3,099	-0.03%
2022/11/17	0	0.00	3	38.23	38.24	-3	3,006	-0.10%
2022/11/15	0	0.00	14	38.13	38.22	-14	2,962	-0.47%
2022/11/11	0	0.00	1	37.93	37.86	-1	2,914	-0.03%
2022/11/09	0	0.00	1	37.40	37.40	-1	2,874	-0.03%
2022/11/07	0	0.00	2	36.92	36.90	-2	2,852	-0.07%
2022/11/04	0	36.42	0	0.00	36.52	0	2,834	0.00%
2022/11/03	50	36.45	0	0.00	36.50	50	2,822	1.77%
2022/11/02	0	36.55	0	0.00	36.52	0	2,810	0.00%
2022/10/27	0	0.00	7	36.25	36.17	-7	2,757	-0.25%
2022/10/17	2	35.50	0	0.00	35.91	2	2,574	0.08%
2022/10/13	0	35.66	0	0.00	35.52	0	2,527	0.00%
2022/10/11	0	0.00	70	36.11	36.10	-70	2,464	-2.84%
2022/10/07	0	0.00	4	37.02	36.86	-4	2,414	-0.17%
2022/09/30	1	36.45	0	0.00	36.61	1	2,245	0.04%
2022/09/28	0	36.95	0	0.00	36.60	0	2,142	0.00%
2022/09/26	5	37.23	0	0.00	37.18	5	2,029	0.25%
2022/09/22	0.3	37.80	0	0.00	37.90	0.3	1,905	0.02%
2022/09/21	0.3	38.29	0	0.00	38.24	0.3	1,838	0.02%
2022/09/20	14	38.42	0	0.00	38.43	14	1,760	0.80%
2022/09/19	3.3	38.49	0	0.00	38.36	3.3	1,712	0.19%
2022/09/16	16.1	39.96	0	0.00	39.98	16.1	1,589	1.01%
2022/09/15	42.1	40.28	0	0.00	40.22	42.1	1,288	3.27%
2022/09/14	0	40.14	0	0.00	40.04	0	1,147	0.00%
2022/09/13	52	40.52	0	0.00	40.55	52	1,026	5.07%
2022/09/12	0	40.34	0	0.00	40.32	0	960	0.00%
2022/09/08	0	39.61	0	0.00	39.91	0	925	0.00%
2022/09/07	2	39.51	0	0.00	39.42	2	874	0.23%
2022/09/06	0.1	40.00	0	0.00	39.96	0.1	797	0.01%
2022/09/05	31	40.17	0	0.00	40.10	31	739	4.19%
2022/09/02	0.2	40.23	0	0.00	40.05	0.2	692	0.03%
2022/08/24	8	40.75	0	0.00	40.68	8	504	1.58%
2022/08/08	3	40.60	0	0.00	40.78	3	396	0.76%
2022/06/28	1	41.40	0	0.00	41.20	1	514	0.19%
2022/06/27	0	0.00	12	41.55	41.52	-12	540	-2.22%
2022/06/24	0	0.00	14	41.16	41.24	-14	545	-2.57%
2022/04/18	0	0.00	1	44.26	44.34	-1	1,298	-0.08%
2022/04/07	0	0.00	3	45.16	44.75	-3	1,360	-0.22%
2022/03/28	0	0.00	10	44.38	44.75	-10	1,376	-0.73%
2022/03/18	3	44.26	6	44.25	44.11	-3	1,402	-0.21%
2022/03/08	0	0.00	0.5	42.43	42.40	-0.5	1,436	-0.03%
2022/02/21	0	0.00	22	43.87	43.97	-22	2,521	-0.87%
2022/02/14	0	0.00	1	43.38	43.64	-1	3,363	-0.03%
2022/02/07	0	0.00	1	43.30	43.30	-1	3,743	-0.03%
2022/01/26	0	0.00	1	42.95	42.90	-1	3,735	-0.03%
2022/01/06	0	0.00	10	42.78	42.88	-10	3,380	-0.30%
2022/01/03	0	0.00	10	42.76	42.63	-10	3,318	-0.30%
2021/12/30	10	42.78	0	0.00	42.77	10	3,301	0.30%
2021/12/28	1	42.56	0	0.00	42.63	1	3,242	0.03%
2021/12/15	2	42.10	0	0.00	42.07	2	3,060	0.07%
2021/12/13	1	42.46	3	42.60	42.43	-2	3,013	-0.07%
2021/11/26	1	42.25	6	41.83	41.81	-5	2,707	-0.18%
2021/11/24	1	42.33	0	0.00	42.38	1	2,582	0.04%
2021/11/22	1	42.80	35	42.75	42.68	-34	2,465	-1.38%
2021/11/19	14	43.10	0	0.00	42.85	14	2,380	0.59%
2021/11/18	26	46.22	0	0.00	46.25	26	1,873	1.39%
2021/11/17	13	45.82	0	0.00	46.04	13	1,520	0.85%
2021/11/16	3	45.71	0	0.00	45.72	3	1,267	0.24%
2021/11/15	37.5	45.58	0	0.00	45.69	37.5	1,067	3.51%
2021/11/12	1	45.36	0	0.00	45.32	1	869	0.12%
2021/11/11	10	45.12	0	0.00	45.18	10	726	1.38%
2021/11/09	16	45.09	3	45.03	45.06	13	498	2.61%
2021/11/08	9	45.04	0	0.00	45.30	9	366	2.46%
2021/11/05	3	44.73	0	0.00	44.76	3	213	1.40%
2021/07/23	0	0.00	5	43.90	43.76	-5	109	-4.55%
2021/07/22	0	0.00	5	43.75	43.72	-5	112	-4.46%
2021/07/15	3	43.17	0	0.00	43.31	3	125	2.39%
2021/05/07	1	43.10	0	0.00	43.25	1	153	0.65%
2021/05/03	1	43.39	0	0.00	43.27	1	148	0.68%
2021/04/29	1	43.56	0	0.00	43.74	1	147	0.68%
2021/04/28	1	43.75	0	0.00	43.58	1	147	0.68%
2021/04/27	2	43.88	0	0.00	43.90	2	150	1.33%
2021/04/26	1	43.89	0	0.00	43.90	1	148	0.67%
2021/04/21	0	0.00	1	43.34	43.62	-1	147	-0.68%
2021/04/20	0	0.00	1	43.06	43.23	-1	147	-0.68%
2021/04/19	0	0.00	1	43.00	43.24	-1	148	-0.67%
2021/04/14	2	41.51	0	0.00	41.35	2	151	1.32%
2021/04/13	1	42.19	0	0.00	41.85	1	148	0.67%
2021/04/12	0	0.00	1	42.23	42.47	-1	144	-0.69%
2021/04/09	1	41.39	0	0.00	41.75	1	146	0.68%
2021/04/01	2	40.13	0	0.00	40.17	2	140	1.42%
2021/01/25	0	0.00	2	34.92	35.20	-2	176	-1.13%
2020/11/02	2	34.35	0	0.00	34.00	2	85	2.34%
2020/09/03	0	0.00	1	33.55	33.45	-1	126	-0.79%
2020/07/17	1	32.48	0	0.00	32.40	1	103	0.97%
2019/11/22	1	32.03	0	0.00	32.03	1	138	0.72%
2018/07/27	1	31.71	0	0.00	31.74	1	56	1.78%