• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114012.971512.9712.9912560,6500.21% 大買/鉅額交易
2024/11/204012.9900.0013.034061,8090.06%
2024/11/19913.0531813.0813.06-30962,269-0.50% 大賣/鉅額交易
2024/11/18212.371012.3612.46-862,743-0.01%
2024/11/15512.771012.7612.65-562,547-0.01%
2024/11/1430.212.651112.7212.6519.262,3760.03%
2024/11/13112.6400.0012.71162,5050.00%
2024/11/1235412.645012.5912.5530462,4270.49% 大買/鉅額交易
2024/11/114713.162313.1713.192461,2600.04%
2024/11/0800.001813.7613.64-1860,996-0.03%
2024/11/0700.0010213.8013.74-10261,063-0.17% 大賣/鉅額交易
2024/11/0600.004113.5913.40-4161,245-0.07%
2024/11/0500.0014713.5713.59-14761,556-0.24% 大賣/鉅額交易
2024/11/0400.001313.1913.24-1361,269-0.02%
2024/11/0100.0025413.2413.24-25462,531-0.41% 大賣/鉅額交易
2024/10/3012012.26312.2312.3211760,9940.19% 大買/鉅額交易
2024/10/2925812.34512.2912.2925360,8470.42% 大買/鉅額交易
2024/10/2811912.73812.7612.7311159,9380.19% 大買/鉅額交易
2024/10/255913.40313.4213.395659,1420.09%
2024/10/24213.8100.0013.81259,0300.00%
2024/10/2300.0030113.8113.83-30158,935-0.51% 大賣/鉅額交易
2024/10/22213.23213.1913.18058,0740.00%
2024/10/2116012.89312.9713.0015758,0450.27% 大買/鉅額交易
2024/10/18113.391013.4513.48-957,162-0.02%
2024/10/172813.391113.4213.421757,0920.03%
2024/10/161413.421413.4313.44056,9790.00%
2024/10/1529413.692313.6213.4727156,6290.48% 大買/鉅額交易
2024/10/14714.6213514.7414.77-12855,479-0.23% 大賣/鉅額交易
2024/10/1100.005015.0715.06-5055,119-0.09%
2024/10/091814.474814.5214.58-3054,511-0.06%
2024/10/08715.4511615.4315.30-10953,525-0.20% 大賣/鉅額交易
2024/10/07714.6111214.6114.59-10551,557-0.20% 大賣/鉅額交易
2024/10/04314.4715814.4814.48-15550,574-0.31% 大賣/鉅額交易
2024/10/01712.5000.0012.51746,3760.02%
2024/09/301312.514012.5212.51-2746,276-0.06%
2024/09/277812.101112.1112.186745,5950.15%
2024/09/2623312.842112.9012.6921244,4600.48% 大買/鉅額交易
2024/09/2400.001013.1913.30-1043,143-0.02%
2024/09/23713.414313.3613.40-3642,632-0.08%
2024/09/201013.2310913.2013.18-9942,063-0.24% 大賣/
2024/09/1900.004312.9012.93-4340,759-0.11%
2024/09/1800.008312.8512.77-8340,052-0.21%
2024/09/166812.2600.0012.226838,9650.17%
2024/09/1300.0013112.5812.58-13138,368-0.34% 大賣/鉅額交易
2024/09/123012.093212.1012.23-237,517-0.01%
2024/09/1111611.70111.6811.7411537,1470.31% 大買/鉅額交易
2024/09/1010512.541112.4912.499435,1490.27% 大買/
2024/09/094312.5500.0012.544334,6000.12%
2024/09/063612.81112.7912.813533,8000.10%
2024/09/0518712.914412.8812.9114332,8440.44% 大買/鉅額交易
2024/09/04189.113.22213.2613.29187.130,5480.61% 大買/鉅額交易
2024/09/031114.441514.5114.46-428,987-0.01%
2024/09/02208.114.1700.0014.20208.128,7930.72% 大買/鉅額交易
2024/08/3000.006415.0315.10-6427,838-0.23%
2024/08/29128.214.5700.0014.63128.228,2820.45% 大買/鉅額交易
2024/08/2867.114.98315.0114.9064.128,3100.23%
2024/08/270.415.3721315.4215.48-212.628,053-0.76% 大賣/鉅額交易
2024/08/261914.883914.8814.84-2026,504-0.08%
2024/08/2300.00214.2114.24-226,007-0.01%
2024/08/2210613.7900.0013.8410625,7870.41% 大買/鉅額交易
2024/08/21514.2400.0014.20524,6100.02%
2024/08/207414.35514.2814.326923,9370.29%
2024/08/191615.0800.0015.041622,7220.07%
2024/08/16115.611415.6415.56-1322,556-0.06%
2024/08/151215.2900.0015.281222,4160.05%
2024/08/14115.78515.8515.75-422,099-0.02%
2024/08/131115.98616.0615.96521,8780.02%
2024/08/1200.00115.2915.35-121,1630.00%
2024/08/0900.002015.0015.08-2021,136-0.09%
2024/08/082614.891614.9314.871020,8770.05%
2024/08/072514.23514.2914.422020,4410.10%
2024/08/0600.00514.5614.56-519,546-0.03%
2024/08/052514.5200.0014.282518,8420.13%
2024/08/02615.5800.0015.65617,3680.03%
2024/08/01116.11416.1616.19-317,212-0.02%
2024/07/31315.2200.0015.44316,9270.02%
2024/07/30515.2300.0015.19516,7070.03%
2024/07/29115.8200.0015.97116,6420.01%
2024/07/23116.1900.0016.25116,3010.01%
2024/07/22216.4400.0016.49216,2890.01%
2024/07/19517.0100.0017.03515,9980.03%
2024/07/1800.00317.2617.29-316,102-0.02%
2024/07/17216.6600.0016.68216,0330.01%
2024/07/15317.1500.0017.24317,0250.02%
2024/07/1100.00217.4717.46-217,364-0.01%
2024/07/10717.0300.0016.96717,4750.04%
2024/07/09317.4200.0017.40317,6260.02%
2024/07/08517.7000.0017.68517,5830.03%
2024/07/03517.8800.0017.94517,6830.03%
2024/07/0200.00617.9517.95-617,955-0.03%
2024/07/01217.3200.0017.36218,0450.01%
2024/06/2800.002017.4417.46-2018,135-0.11%
2024/06/27216.8600.0016.91218,0680.01%
2024/06/26416.9600.0017.07418,1820.02%
2024/06/2500.002317.1917.23-2318,215-0.13%
2024/06/2100.001017.0317.01-1018,253-0.05%
2024/06/2000.00216.8116.84-218,225-0.01%
2024/06/19216.95116.9316.95118,2900.01%
2024/06/18116.481316.5516.48-1218,181-0.07%
2024/06/1400.002315.9515.93-2318,031-0.13%
2024/06/1200.00115.8115.92-118,155-0.01%
2024/06/1100.002015.6015.60-2018,139-0.11%
2024/06/0700.00614.9915.01-617,447-0.03%
2024/06/0600.00714.5414.58-717,166-0.04%
2024/06/0521.214.17314.1614.1718.217,2440.11%
2024/06/043614.4200.0014.423616,7120.22%
2024/06/03215.60215.7015.53015,8370.00%
2024/05/31415.7900.0015.83415,4630.03%
2024/05/30116.3800.0016.36115,1580.01%
2024/05/2900.00216.6116.63-215,442-0.01%
2024/05/2800.00816.1216.12-815,127-0.05%
2024/05/27515.81315.8015.82214,8560.01%
2024/05/231115.5100.0015.541115,0210.07%
2024/05/221615.93515.9915.921114,7950.07%
2024/05/21616.3100.0016.24614,5810.04%
2024/05/20516.51116.5316.50414,6710.03%
2024/05/1400.00316.2816.28-317,134-0.02%
2024/05/13415.9600.0015.95418,0530.02%
2024/05/1000.00216.6016.67-218,457-0.01%
2024/05/0900.00716.4416.48-718,573-0.04%
2024/05/08816.1200.0016.01818,6270.04%
2024/05/06316.1800.0016.24319,7440.02%
2024/05/03916.44116.4816.51820,4390.04%
2024/05/02916.4800.0016.58920,6930.04%
2024/04/30217.8200.0017.79220,3570.01%
2024/04/29117.9500.0018.03121,2480.00%
2024/04/2600.00118.1918.24-121,4950.00%
2024/04/2400.00117.9117.97-122,0520.00%
2024/04/2300.00317.6417.66-322,136-0.01%
2024/04/22717.39217.3917.34522,3040.02%
2024/04/191018.53418.1218.31622,2940.03%
2024/04/18417.641017.5917.67-622,513-0.03%
2024/04/17318.62118.5718.51222,5600.01%
2024/04/161018.91118.9618.95923,0710.04%
2024/04/15318.6600.0018.62323,6200.01%
2024/04/1100.001118.6818.73-1124,017-0.05%
2024/04/10618.15918.1518.16-325,040-0.01%
2024/04/0900.00618.6518.61-626,025-0.02%
2024/04/08518.041418.1318.34-926,311-0.03%
2024/04/0300.001217.9717.95-1226,920-0.04%
2024/04/0200.00117.4917.51-127,1960.00%
2024/04/01517.2400.0017.27527,8070.02%
2024/03/2900.00217.1417.12-227,856-0.01%
2024/03/2800.00716.6716.68-727,917-0.03%
2024/03/27716.3800.0016.36728,3210.02%
2024/03/26216.841616.8416.82-1428,738-0.05%
2024/03/22816.312516.3416.25-1729,868-0.06%
2024/03/21616.5815716.6616.69-15130,143-0.50% 大賣/鉅額交易
2024/03/2000.001416.8516.86-1431,039-0.05%
2024/03/19316.68716.6716.65-431,405-0.01%
2024/03/18416.23716.2216.24-333,262-0.01%
2024/03/1500.004816.0616.05-4833,332-0.14%
2024/03/1400.00515.6115.57-533,559-0.01%
2024/03/12115.00214.9914.99-135,3210.00%
2024/03/111114.6900.0014.731135,6810.03%
2024/03/0800.00215.3415.35-235,737-0.01%
2024/03/07715.241615.2615.19-937,171-0.02%
2024/03/06814.9000.0015.03837,6890.02%
2024/03/051615.16515.1515.141138,1550.03%
2024/03/04915.534815.5115.42-3938,375-0.10%
2024/03/0100.003014.9814.97-3038,135-0.08%
2024/02/2900.00114.9614.97-138,4780.00%
2024/02/27114.76714.8214.79-638,610-0.02%
2024/02/262114.3700.0014.372138,8260.05%
2024/02/2300.00115.0615.01-138,8730.00%
2024/02/2200.00114.9715.01-139,3670.00%
2024/02/21514.7700.0014.82540,0610.01%
2024/02/20315.052115.0915.10-1841,192-0.04%
2024/02/192114.881014.9114.861141,3110.03%
2024/02/1600.0013614.8214.83-13641,279-0.33% 大賣/鉅額交易
2024/02/1500.007714.3314.35-7741,169-0.19%
2024/02/052913.2600.0013.412939,7770.07%
2024/02/021813.7700.0013.751839,1300.05%
2024/02/011114.3800.0014.361139,3280.03%
2024/01/31114.77314.7714.78-240,1770.00%
2024/01/301914.74314.7114.741640,2650.04%
2024/01/29115.203415.1715.18-3340,470-0.08%
2024/01/2600.003414.6414.53-3439,718-0.09%
2024/01/251714.006614.0114.00-4939,033-0.13%
2024/01/24513.76413.8213.74138,9950.00%
2024/01/23513.895713.8813.90-5239,219-0.13%
2024/01/22413.3200.0013.33438,4110.01%
2024/01/1900.002413.6013.56-2438,402-0.06%
2024/01/16113.3500.0013.40138,3960.00%
2024/01/152913.3100.0013.432938,5500.08%
2024/01/1200.005313.4913.48-5338,752-0.14%
2024/01/11112.9100.0013.00137,8900.00%
2024/01/1000.001613.1513.15-1638,043-0.04%
2024/01/091612.6200.0012.661637,7850.04%
2024/01/08213.21313.1413.13-137,6850.00%
2024/01/051413.1900.0013.261437,4980.04%
2024/01/0400.007513.4213.43-7537,508-0.20%
2024/01/036312.57212.5512.526136,8390.17%
2024/01/02213.23213.2613.30036,1980.00%
2023/12/298812.9200.0013.088836,3400.24%
2023/12/286613.6800.0013.646635,4820.19%
2023/12/27114.137014.1414.18-6935,567-0.19%
2023/12/2600.00213.6413.64-234,999-0.01%
2023/12/253013.522013.5413.481035,2690.03%
2023/12/2200.00813.9013.87-835,220-0.02%
2023/12/21113.75513.7313.78-434,796-0.01%
2023/12/201013.826313.8013.78-5334,342-0.15%
2023/12/1900.004113.4513.45-4133,930-0.12%
2023/12/1800.00713.1113.06-733,536-0.02%
2023/12/15613.0534413.0213.03-33833,484-1.01% 大賣/鉅額交易
2023/12/141212.34712.3912.33532,5140.02%
2023/12/1328111.98211.9111.9727932,0050.87% 大買/鉅額交易
2023/12/123012.912913.0013.07130,1740.00%
2023/12/116312.995812.9813.03530,0400.02%
2023/12/0810712.431512.5912.609229,7020.31% 大買/
2023/12/0711212.463812.4812.557429,1300.25% 大買/
2023/12/062013.36413.3513.371627,8890.06%
2023/12/051013.6800.0013.651027,7490.04%
2023/12/0415513.7600.0013.7315527,4390.56% 大買/鉅額交易
2023/12/012114.5500.0014.612126,0960.08%
2023/11/3000.008715.2615.31-8725,538-0.34%
2023/11/29614.75414.7914.72225,2050.01%
2023/11/28514.41714.4214.34-225,233-0.01%
2023/11/271514.4200.0014.311525,1530.06%
2023/11/2400.00114.8514.79-124,9800.00%
2023/11/22215.20515.1915.20-324,616-0.01%
2023/11/211615.072715.0414.99-1124,410-0.05%
2023/11/20314.725714.6414.78-5424,172-0.22%
2023/11/179513.685813.6713.683723,4010.16%
2023/11/163814.7900.0014.743822,2070.17%
2023/11/15815.44515.4615.49322,0880.01%
2023/11/144915.565015.5515.56-122,0490.00%
2023/11/1300.00314.8514.84-321,906-0.01%
2023/11/102114.832314.7114.78-222,075-0.01%
2023/11/097314.54114.6814.497221,7560.33%
2023/11/0812015.15915.1615.1411121,0260.53% 大買/鉅額交易
2023/11/0710.216.4200.0016.4210.220,1280.05%
2023/11/061716.55416.6016.611320,1440.06%
2023/11/032117.322517.3017.35-419,791-0.02%
2023/11/02516.72316.7716.73219,6200.01%
2023/11/0125.216.76316.7316.7422.219,5500.11%
2023/10/3114517.222117.1317.3012419,4050.64% 大買/鉅額交易
2023/10/30318.00317.9617.88019,2900.00%
2023/10/27617.57217.8117.91419,3840.02%
2023/10/26318.171518.1618.13-1219,456-0.06%
2023/10/251017.4400.0017.401019,4940.05%
2023/10/241818.21918.2718.18919,2990.05%
2023/10/232718.68318.6418.562419,5360.12%
2023/10/2000.00419.3419.36-419,593-0.02%
2023/10/19918.5500.0018.63919,5290.05%
2023/10/18418.58918.7318.60-519,695-0.03%
2023/10/172117.86717.8617.881419,3570.07%
2023/10/161518.321318.2818.36219,2290.01%
2023/10/131516.711316.6716.78218,8670.01%
2023/10/122416.362016.3816.38419,4490.02%
2023/10/115917.21617.2017.235319,7200.27%
2023/10/06915.9700.0015.85920,0060.04%
2023/10/05616.6600.0016.75620,3630.03%
2023/10/0400.00118.6418.59-120,2950.00%
2023/10/03318.2300.0018.11321,3570.01%
2023/10/02119.14119.1619.16021,8040.00%
2023/09/28320.33120.3920.20223,2650.01%
2023/09/2700.00219.4219.52-224,295-0.01%
2023/09/26118.7800.0018.78124,9470.00%
2023/09/25119.0400.0019.14126,4570.00%
2023/09/2200.00119.2019.33-128,1130.00%
2023/09/20319.1500.0018.99333,3980.01%
2023/09/1900.00319.6119.58-333,660-0.01%
2023/09/18219.49419.5019.53-235,459-0.01%
2023/09/1500.00819.5219.54-836,770-0.02%
2023/09/14218.712518.7018.75-2337,878-0.06%
2023/09/1300.001618.7418.76-1639,214-0.04%
2023/09/1200.00118.3018.25-143,0600.00%
2023/09/1100.00317.9518.08-344,133-0.01%
2023/09/08117.642517.5817.60-2445,901-0.05%
2023/09/0700.00118.0017.94-150,1290.00%
2023/09/0600.002117.8117.83-2152,141-0.04%
2023/09/0500.002217.3517.35-2253,147-0.04%
2023/09/0400.00317.2317.21-354,375-0.01%
2023/09/01116.621016.5816.62-954,841-0.02%
2023/08/3100.001515.9815.96-1555,432-0.03%
2023/08/3000.00315.9315.95-358,517-0.01%
2023/08/282015.43115.5515.481961,8680.03%
2023/08/2500.00115.2415.19-165,0730.00%
2023/08/24214.9400.0015.05265,5390.00%
2023/08/22615.6200.0015.52666,7400.01%
2023/08/219015.88115.9015.908967,7000.13%
2023/08/1800.00115.4615.36-168,7450.00%
2023/08/17115.1800.0015.14169,5160.00%
2023/08/16215.60615.5915.52-470,403-0.01%
2023/08/1400.00116.0116.01-172,0930.00%
2023/08/11416.201916.1316.12-1572,441-0.02%
2023/08/1000.001816.5616.59-1873,184-0.02%
2023/08/0900.002216.0616.04-2273,908-0.03%
2023/08/08115.815015.8015.79-4975,316-0.07%
2023/08/0700.002116.1516.10-2175,657-0.03%
2023/08/021515.83115.8815.841477,4250.02%
2023/08/01115.62315.6415.62-278,7130.00%
2023/07/3100.00215.1915.20-280,6390.00%
2023/07/2700.00214.7814.85-285,9000.00%
2023/07/2600.001.514.6514.65-1.586,1300.00%
2023/07/2500.001314.6614.68-1386,294-0.02%
2023/07/2400.00413.9813.99-487,3440.00%
2023/07/21513.742213.6013.75-1787,331-0.02%
2023/07/2000.001813.4913.45-1887,415-0.02%
2023/07/1900.00913.4713.43-987,592-0.01%
2023/07/182113.158413.1713.17-6387,766-0.07%
2023/07/17713.311713.2813.25-1088,059-0.01%
2023/07/14313.932214.0113.92-1987,436-0.02%
2023/07/1300.005013.6713.67-5087,416-0.06%
2023/07/1200.005813.5013.44-5886,888-0.07%
2023/07/1100.0014413.0213.03-14486,599-0.17% 大賣/鉅額交易
2023/07/1000.009613.0813.02-9686,864-0.11%
2023/07/0700.004912.5512.61-4986,425-0.06%
2023/07/0600.0019912.5012.45-19985,890-0.23% 大賣/鉅額交易
2023/07/0500.0018612.2612.25-18685,218-0.22% 大賣/鉅額交易
2023/07/041011.98411.9811.97684,2290.01%
2023/07/0300.0028412.0812.07-28487,011-0.33% 大賣/鉅額交易
2023/06/3000.009811.7911.83-9886,726-0.11%
2023/06/291211.662911.6311.58-1785,613-0.02%
2023/06/28163.511.34111.4111.43162.585,2290.19% 大買/鉅額交易
2023/06/2700.001011.9011.93-1082,607-0.01%
2023/06/2647511.7200.0011.7647582,5290.58% 大買/鉅額交易
2023/06/2100.0057012.2712.29-57081,257-0.70% 大賣/鉅額交易
2023/06/2000.0011212.1612.11-11280,662-0.14% 大賣/鉅額交易
2023/06/19811.987112.0212.03-6380,103-0.08%
2023/06/1600.0010111.9611.98-10179,570-0.13% 大賣/鉅額交易
2023/06/1518211.30411.3511.3917877,4080.23% 大買/鉅額交易
2023/06/1400.0012911.6411.72-12977,895-0.17% 大賣/鉅額交易
2023/06/1324311.132011.1511.1522379,6840.28% 大買/鉅額交易
2023/06/1225011.6100.0011.6325077,3680.32% 大買/鉅額交易
2023/06/0912612.083112.1112.099576,7850.12% 大買/
2023/06/0800.00212.4812.46-276,2680.00%
2023/06/071012.345712.1912.15-4775,944-0.06%
2023/06/061912.33112.3112.361875,5450.02%
2023/06/0500.0032112.4812.49-32174,942-0.43% 大賣/鉅額交易
2023/06/02211.792711.7711.79-2572,352-0.03%
2023/06/0110211.251011.2811.339271,7590.13% 大買/
2023/05/3129711.5200.0011.4829769,7600.43% 大買/鉅額交易
2023/05/301212.642012.5512.44-866,820-0.01%
2023/05/29112.7017712.7812.73-17666,756-0.26% 大賣/鉅額交易
2023/05/2617012.281012.2812.3216066,7820.24% 大買/鉅額交易
2023/05/251012.9817513.0112.97-16567,197-0.25% 大賣/鉅額交易
2023/05/2400.0015512.8212.80-15566,280-0.23% 大賣/鉅額交易
2023/05/23512.334312.3512.31-3865,019-0.06%
2023/05/2223411.998112.0311.9915364,2870.24% 大買/鉅額交易
2023/05/1800.005612.5012.47-5662,935-0.09%
2023/05/171011.87611.9611.93461,3070.01%
2023/05/16512.186612.1812.13-6161,099-0.10%
2023/05/159911.602711.6011.607260,7460.12%
2023/05/1231111.892412.0211.8328759,9940.48% 大買/鉅額交易
2023/05/1100.005012.6212.63-5059,078-0.08%
2023/05/106112.57412.6512.585759,2250.10%
2023/05/096512.48512.4712.466058,8000.10%
2023/05/089412.0212512.0912.21-3158,374-0.05% 大賣/
2023/05/0510511.351011.4011.439557,3290.17% 大買/
2023/05/0420611.311511.4311.4719155,6710.34% 大買/鉅額交易
2023/05/0325412.191012.1712.1724452,3800.47% 大買/鉅額交易
2023/05/02513.50313.5013.49250,1580.00%
2023/04/282113.37113.3813.302050,0850.04%
2023/04/2711613.04113.0213.0511549,7800.23% 大買/鉅額交易
2023/04/262213.9800.0014.062248,7080.05%
2023/04/2500.002414.5714.52-2448,715-0.05%
2023/04/24413.95214.0313.87249,0670.00%
2023/04/213013.90213.9313.932848,8580.06%
2023/04/20514.4100.0014.32548,5880.01%
2023/04/1900.00315.1715.12-348,260-0.01%
2023/04/18115.193515.2515.25-3448,325-0.07%
2023/04/1700.001515.7115.70-1548,613-0.03%
2023/04/14115.671115.6915.69-1048,952-0.02%
2023/04/1300.003815.9715.90-3848,812-0.08%
2023/04/1200.008615.4215.41-8648,232-0.18%
2023/04/111015.086015.0815.10-5047,796-0.10%
2023/04/1000.006015.2015.17-6047,534-0.13%
2023/04/0700.00214.9114.89-247,0540.00%
2023/04/0600.0039714.9614.87-39746,855-0.85% 大賣/鉅額交易
2023/03/3100.0019013.0612.97-19043,494-0.44% 大賣/鉅額交易
2023/03/302412.672312.7112.68142,6990.00%
2023/03/29312.9711113.0313.00-10842,193-0.26% 大賣/鉅額交易
2023/03/281512.7010012.7212.65-8541,233-0.21%
2023/03/276511.8010311.8111.89-3839,722-0.10% 大賣/
2023/03/243812.001811.9512.052039,7050.05%
2023/03/237012.158512.1912.16-1539,829-0.04%
2023/03/225511.87311.9011.885239,6380.13%
2023/03/211411.45211.5011.411239,4270.03%
2023/03/2021411.305211.1811.1216238,9180.42% 大買/鉅額交易
2023/03/178911.817312.0312.061638,0020.04%
2023/03/1643212.2412011.8811.8731236,8330.85% 大買/大賣/鉅額交易
2023/03/1529713.27313.3313.3729434,4200.85% 大買/鉅額交易
2023/03/1417913.87313.9313.9617632,7090.54% 大買/鉅額交易
2023/03/1300.001014.6314.65-1031,447-0.03%
2023/03/1013314.131014.0814.1012330,9640.40% 大買/鉅額交易
2023/03/097414.501214.5414.536230,3300.20%
2023/03/084014.741014.8014.813030,3460.10%
2023/03/0700.007415.7415.72-7430,713-0.24%
2023/03/0600.001015.3715.21-1031,468-0.03%
2023/03/03815.031015.0915.10-231,058-0.01%
2023/03/0200.004115.0415.04-4131,369-0.13%
2023/03/01114.861214.6414.87-1131,063-0.04%
2023/02/24214.453614.3014.45-3430,946-0.11%
2023/02/2312113.781213.8213.9010931,1650.35% 大買/鉅額交易
2023/02/22314.38114.4314.41230,2160.01%
2023/02/215114.5400.0014.465130,4080.17%
2023/02/20414.4700.0014.58430,3900.01%
2023/02/17114.981714.9114.84-1630,448-0.05%
2023/02/1600.00115.3115.33-130,3950.00%
2023/02/15115.0511215.1215.01-11130,397-0.37% 大賣/鉅額交易
2023/02/14615.299515.3115.28-8930,395-0.29%
2023/02/1300.008215.1815.16-8230,208-0.27%
2023/02/10114.68114.7314.72029,6000.00%
2023/02/0900.009014.9514.97-9029,445-0.31%
2023/02/08414.47114.5714.52328,8980.01%
2023/02/07813.88313.8013.97528,2850.02%
2023/02/067213.33313.4113.416927,9470.25%
2023/02/036913.97313.8913.896627,1770.24%
2023/02/026214.34314.3914.395926,6750.22%
2023/02/0100.006.215.1815.19-6.226,381-0.02%
2023/01/31314.83214.8314.75126,4550.00%
2023/01/3000.001415.6315.40-1426,340-0.05%
2023/01/1700.001514.8915.02-1526,083-0.06%
2023/01/161415.091315.1215.00125,8940.00%
2023/01/12314.561114.5014.47-825,366-0.03%
2023/01/10413.3900.0013.40424,8830.02%
2023/01/06113.5200.0013.52124,7600.00%
2023/01/052713.241013.3013.361724,6680.07%
2023/01/044314.452514.5514.411824,0310.07%
2023/01/0300.001215.6515.61-1223,882-0.05%
2022/12/301015.051815.0715.05-823,959-0.03%
2022/12/291115.001015.0715.01124,2280.00%
2022/12/281215.541115.4215.41124,5550.00%
2022/12/2700.004415.5515.54-4424,630-0.18%
2022/12/2600.001415.1415.12-1424,342-0.06%
2022/12/2200.001214.7914.80-1224,883-0.05%
2022/12/201014.161313.9013.86-325,245-0.01%
2022/12/165114.241314.2014.153826,0770.15%
2022/12/155014.544614.5014.47425,8000.02%
2022/12/143313.972413.9913.98925,3520.04%
2022/12/131513.451713.5913.68-224,886-0.01%
2022/12/121612.741012.8112.81624,4560.02%
2022/12/095112.961312.9012.893824,3990.16%
2022/12/0816.513.181413.2913.302.523,7210.01%
2022/12/0732.513.901013.8813.8822.523,3660.10%
2022/12/061315.181015.1415.13322,6050.01%
2022/12/051016.1900.0016.201022,3740.04%
2022/12/011416.49616.4816.45823,5690.03%
2022/11/30215.9500.0016.01223,4460.01%
2022/11/2900.002515.6816.41-2523,449-0.11%
2022/11/2814614.858314.6714.666323,3480.27% 大買/
2022/11/25416.1500.0016.21422,5040.02%
2022/11/244616.044016.0116.02622,5410.03%
2022/11/23117.0400.0017.08121,9600.00%
2022/11/2200.00417.0417.02-421,877-0.02%
2022/11/2111516.747016.6116.624521,5910.21% 大買/
2022/11/189317.805017.9317.864320,8950.21%
2022/11/173218.4700.0018.313220,9520.15%
2022/11/161018.9500.0018.971020,9600.05%
2022/11/1510318.6200.0018.6810320,9680.49% 大買/鉅額交易
2022/11/14120.164320.0519.82-4221,156-0.20%
2022/11/112019.092019.1619.12021,1450.00%
2022/11/103118.80118.7918.843021,3860.14%
2022/11/08821.09321.2721.05521,6720.02%
2022/11/071020.98121.0621.05921,9640.04%
2022/11/0400.00120.5020.60-122,0850.00%
2022/11/0300.00620.2220.34-622,019-0.03%
2022/11/021020.04720.2120.37322,1870.01%
2022/11/012819.2000.0019.522822,2390.13%
2022/10/31519.1800.0019.30522,6880.02%
2022/10/2800.004019.7819.62-4023,159-0.17%
2022/10/2700.007219.6819.54-7223,069-0.31%
2022/10/261018.3900.0018.491023,2670.04%
2022/10/2500.00618.7118.63-623,326-0.03%
2022/10/24918.44518.7918.32423,2730.02%
2022/10/212118.241518.4118.40623,4500.03%
2022/10/20118.091318.3018.52-1223,466-0.05%
2022/10/192217.677717.5817.55-5523,552-0.23%
2022/10/183218.09218.2918.283023,6380.13%
2022/10/174918.2000.0018.344923,5650.21%
2022/10/1400.002919.0019.13-2923,485-0.12%
2022/10/131018.272518.2618.27-1523,566-0.06%
2022/10/121218.682418.6418.72-1223,652-0.05%
2022/10/111019.592919.6719.50-1923,675-0.08%
2022/10/0700.003218.8318.73-3223,494-0.14%
2022/10/06518.43418.4518.38123,1720.00%
2022/10/0500.00617.7517.74-623,280-0.03%
2022/10/041116.95416.9816.94722,8100.03%
2022/10/03716.292016.4416.32-1322,680-0.06%
2022/09/301816.2300.0016.131822,7950.08%
2022/09/2900.002416.4116.36-2423,039-0.10%
2022/09/284015.334315.0715.05-322,797-0.01%
2022/09/274414.952514.9715.001922,5360.08%
2022/09/263415.491115.5815.352322,0800.10%
2022/09/2300.003017.0217.03-3021,238-0.14%
2022/09/221416.8100.0016.991421,1520.07%
2022/09/211016.9300.0017.161021,0270.05%
2022/09/1900.00917.4117.35-921,009-0.04%
2022/09/163817.121017.1817.192821,0020.13%
2022/09/1500.001518.2918.21-1520,890-0.07%
2022/09/14617.821017.9017.74-420,900-0.02%
2022/09/13118.071618.0118.05-1520,661-0.07%
2022/09/12117.25317.2317.24-220,476-0.01%
2022/09/084416.302316.3016.272120,0930.10%
2022/09/074217.511317.3517.342919,4090.15%
2022/09/06318.62218.6618.61118,5740.01%
2022/09/051318.43918.5818.62418,4050.02%
2022/09/022718.001218.2318.221518,1930.08%
2022/09/013818.6800.0018.593817,6460.22%
2022/08/31119.88319.9720.01-217,332-0.01%
2022/08/30321.4600.0021.51317,2260.02%
2022/08/2600.00520.0220.02-517,373-0.03%
2022/08/2500.00220.8120.73-217,473-0.01%
2022/08/2400.001219.9119.92-1217,457-0.07%
2022/08/2300.002119.0018.90-2117,315-0.12%
2022/08/223018.431018.3118.312017,1720.12%
2022/08/1900.001318.6418.44-1317,286-0.08%
2022/08/181117.6500.0017.731116,8660.07%
2022/08/171517.26117.4417.401416,8610.08%
2022/08/161517.802017.9017.90-516,485-0.03%
2022/08/151018.80518.9018.72516,1570.03%
2022/08/12519.44719.4719.42-216,113-0.01%
2022/08/11518.801818.7618.68-1316,029-0.08%
2022/08/10618.35318.3718.23315,9990.02%
2022/08/09218.481218.4718.46-1016,313-0.06%
2022/08/081517.98118.0018.051416,5420.08%
2022/08/052817.671217.7017.761616,8060.10%
2022/08/045018.7100.0018.785016,7710.30%
2022/08/031319.851119.9420.00216,7260.01%
2022/08/02419.6400.0019.64417,3080.02%
2022/08/0100.00321.0921.04-317,129-0.02%
2022/07/292120.742120.6020.59017,3520.00%
2022/07/281020.891521.1220.86-517,639-0.03%
2022/07/27119.71119.7119.74017,4270.00%
2022/07/2600.00220.2720.50-217,428-0.01%
2022/07/252819.041019.3318.901817,6370.10%
2022/07/22119.7300.0020.09117,6610.01%
2022/07/2000.001520.9420.72-1518,080-0.08%
2022/07/191020.4400.0020.441018,2370.05%
2022/07/18818.67718.8419.15118,2400.01%
2022/07/15618.22218.4918.47418,2060.02%
2022/07/141818.62118.3518.691718,4790.09%
2022/07/132618.50418.4818.522218,6010.12%
2022/07/11121.106221.1721.12-6118,626-0.33%
2022/07/08220.60620.5520.93-419,001-0.02%
2022/07/072618.76219.2919.332419,2350.12%
2022/07/064220.5600.0020.434219,0880.22%
2022/07/0400.00123.1123.50-119,400-0.01%
2022/07/01122.5800.0022.40119,9550.01%
2022/06/291024.2200.0023.971020,4320.05%
2022/06/2800.001423.6923.77-1421,091-0.07%
2022/06/2700.00222.1222.34-221,327-0.01%
2022/06/24321.51121.3521.47221,9470.01%
2022/06/231221.2000.0021.671222,2840.05%
2022/06/221022.01122.0822.25922,5880.04%
2022/06/21124.08123.9923.88023,6380.00%
2022/06/20222.89122.9722.95124,0740.00%
2022/06/16125.6200.0025.51125,1120.00%
2022/06/1000.00726.8826.92-728,393-0.02%
2022/06/091327.6100.0027.621329,1520.04%
2022/06/082026.152026.3826.36030,3070.00%
2022/06/0600.002425.8325.97-2433,339-0.07%
2022/06/01223.9700.0024.00235,2640.01%
2022/05/31124.77125.2625.27035,9660.00%
2022/05/302024.06124.1824.061936,8440.05%
2022/05/2700.00123.5323.44-137,7340.00%
2022/05/2000.00121.7921.68-141,0560.00%
2022/05/19121.4600.0021.31141,4240.00%
2022/05/1700.003222.8622.69-3242,229-0.08%
2022/05/162721.663321.0921.02-642,437-0.01%
2022/05/132121.052121.2521.19042,5640.00%
2022/05/1200.00620.2720.01-642,827-0.01%
2022/05/111718.711319.1719.62442,4530.01%
2022/05/104419.503519.6919.76942,1140.02%
2022/05/0900.001522.7222.66-1541,777-0.04%
2022/05/0600.00222.2222.02-241,8030.00%
2022/05/0500.001021.6821.80-1042,321-0.02%
2022/05/04319.93519.8420.07-242,3640.00%
2022/05/03720.7900.0020.59742,6540.02%
2022/04/2900.002220.6920.90-2242,965-0.05%
2022/04/28219.05119.0719.05143,1040.00%
2022/04/271919.6500.0019.521943,1750.04%
2022/04/26218.7100.0018.91243,5450.00%
2022/04/251318.941018.9819.01343,8070.01%
2022/04/2200.00220.6820.20-244,0240.00%
2022/04/21220.413220.3920.50-3044,154-0.07%
2022/04/201020.431020.5920.59044,3950.00%
2022/04/19622.05522.0022.21144,4780.00%
2022/04/18522.132522.0621.95-2044,569-0.04%
2022/04/1400.00320.4720.45-345,298-0.01%
2022/04/13519.29719.4119.10-245,1920.00%
2022/04/12417.72517.6117.90-145,1650.00%
2022/04/11217.79417.8117.75-245,3550.00%
2022/04/082817.761417.7717.791445,4670.03%
2022/04/073218.491818.4018.341445,4950.03%
2022/04/06619.901719.9019.96-1145,425-0.02%
2022/04/01318.93619.0018.96-346,015-0.01%
2022/03/31919.8000.0019.32945,8260.02%
2022/03/30120.423220.4020.34-3145,750-0.07%
2022/03/293120.611720.5720.481446,5310.03%
2022/03/28522.73522.4322.73047,0310.00%
2022/03/251023.1800.0023.111047,0760.02%
2022/03/244824.443224.4023.971648,1890.03%
2022/03/232122.041522.5022.38647,2420.01%
2022/03/22622.951122.9823.05-547,316-0.01%
2022/03/21520.60420.4620.59147,2670.00%
2022/03/187019.529619.4819.49-2647,483-0.05%
2022/03/172616.6710716.7916.83-8147,296-0.17% 大賣/
2022/03/161917.0410917.1917.13-9047,613-0.19% 大賣/
2022/03/155717.625417.6417.25347,7080.01%
2022/03/142120.041520.0420.30647,0130.01%
2022/03/114919.703119.7619.831846,9460.04%
2022/03/1015320.994821.5421.7010546,3460.23% 大買/鉅額交易
2022/03/095829.1321028.9028.74-15245,385-0.33% 大賣/鉅額交易
2022/03/0818826.66926.4426.9617946,5260.38% 大買/鉅額交易
2022/03/074227.734227.3128.30046,8980.00%
2022/03/0422.421.81321.7121.6419.447,1560.04%
2022/03/031023.16223.1223.29848,9980.02%
2022/03/023620.8811620.6820.75-8048,323-0.17% 大賣/
2022/03/012817.031517.1117.131347,4500.03%
2022/02/259416.852016.7216.687447,9400.15%
2022/02/243016.693116.4016.86-147,5320.00%
2022/02/231215.3800.0015.461246,9730.03%
2022/02/22115.421415.5215.53-1347,203-0.03%
2022/02/21514.42214.3414.46347,1830.01%
2022/02/182114.23514.2314.211646,8860.03%
2022/02/17314.52614.4414.62-346,816-0.01%
2022/02/16414.40514.3914.43-146,3620.00%
2022/02/1500.00715.3415.36-746,115-0.02%
2022/02/144415.382315.3615.392146,2420.05%
2022/02/11114.0600.0014.03146,0120.00%
2022/02/1000.0010014.2014.18-10046,035-0.22%
2022/02/09114.04314.0114.10-246,6420.00%
2022/02/08214.4800.0014.48246,8440.00%
2022/02/071114.7418614.7414.75-17547,433-0.37% 大賣/鉅額交易
2022/01/261012.77112.8012.74946,9650.02%
2022/01/25512.47312.4512.51246,9260.00%
2022/01/2400.003113.0613.04-3146,728-0.07%
2022/01/2161.312.383912.3512.4922.346,6830.05%
2022/01/2011412.813212.8212.938247,0420.17% 大買/
2022/01/1900.009313.0512.96-9346,865-0.20%
2022/01/181512.506312.4812.66-4846,481-0.10%
2022/01/17212.392012.4012.34-1846,390-0.04%
2022/01/145011.84611.8411.874446,2130.10%
2022/01/130.511.85311.9911.85-2.546,295-0.01%
2022/01/12111.6718411.6811.69-18346,250-0.40% 大賣/鉅額交易
2022/01/111111.051311.0311.06-246,3350.00%
2022/01/1017111.233511.1611.2313646,4780.29% 大買/鉅額交易
2022/01/0700.0018511.3611.40-18546,470-0.40% 大賣/鉅額交易
2022/01/061010.683510.6110.62-2545,608-0.05%
2022/01/0500.00110.7310.68-145,7120.00%
2022/01/0410010.493610.5010.486445,7670.14%
2022/01/032210.273910.2710.27-1745,718-0.04%
2021/12/30510.5310010.5310.50-9545,782-0.21%
2021/12/2900.0030910.3710.36-30945,570-0.68% 大賣/鉅額交易
2021/12/28110.2414510.2510.24-14445,440-0.32% 大賣/鉅額交易
2021/12/2700.00299.729.67-2944,753-0.06%
2021/12/2400.00629.799.71-6244,745-0.14%
2021/12/2399.60479.609.57-3844,308-0.09%
2021/12/220.89.261809.299.21-179.243,624-0.41% 大賣/鉅額交易
2021/12/2147.18.8058.798.8342.142,8270.10%
2021/12/202718.7428.718.6326942,8780.63% 大買/鉅額交易
2021/12/1769.3374.39.319.29-68.341,738-0.16%
2021/12/16109.35239.429.35-1341,860-0.03%
2021/12/15799.0000.008.997941,4910.19%
2021/12/14669.2729.229.276441,1670.16%
2021/12/13259.70779.689.71-5241,456-0.13%
2021/12/10399.2700.009.263941,0270.10%
2021/12/0939.841119.809.82-10840,777-0.26% 大賣/鉅額交易
2021/12/08709.55119.579.515940,5150.15%
2021/12/0749.11379.139.17-3339,931-0.08%
2021/12/06198.63168.638.62339,5320.01%
2021/12/03198.33128.398.53739,0370.02%
2021/12/021528.12298.188.1512338,1070.32% 大買/鉅額交易
2021/12/0163.38.47198.368.6144.336,1180.12%
2021/11/301309.15119.188.9311935,4400.34% 大買/鉅額交易
2021/11/295329.38119.519.2552134,1271.53% 大買/鉅額交易
2021/11/263510.7600.0010.643531,6640.11%
2021/11/2400.007311.1611.21-7332,056-0.23%
2021/11/231010.551610.5510.51-631,561-0.02%
2021/11/225910.34610.3610.405332,0830.17%
2021/11/1900.0010711.1511.16-10731,808-0.34% 大賣/鉅額交易
2021/11/182610.6500.0010.702632,0690.08%
2021/11/17111.1600.0011.15132,1010.00%
2021/11/1600.00511.3011.41-532,379-0.02%
2021/11/151511.1800.0011.171532,8580.05%
2021/11/121611.31411.3111.301232,8510.04%
2021/11/11311.4200.0011.49332,6920.01%
2021/11/10311.99112.0911.96232,2450.01%
2021/11/0900.001311.6111.56-1332,003-0.04%
2021/11/08511.672411.6411.66-1932,269-0.06%
2021/11/051911.06511.0111.001432,0400.04%
2021/11/042511.0600.0011.122532,0860.08%
2021/11/031011.6900.0011.811032,2380.03%
2021/11/0200.00412.0411.97-432,126-0.01%
2021/10/29111.79311.7211.74-232,979-0.01%
2021/10/289311.363011.2911.386333,1610.19%
2021/10/271112.15112.1212.121032,4650.03%
2021/10/26112.2000.0012.19132,6230.00%
2021/10/2500.005212.0812.18-5232,488-0.16%
2021/10/22411.805011.7611.73-4632,462-0.14%
2021/10/2100.002212.1812.12-2232,639-0.07%
2021/10/20811.912011.8811.80-1232,712-0.04%
2021/10/195011.7800.0011.905033,1560.15%
2021/10/189212.19312.0912.248933,5280.27%
2021/10/154511.8900.0011.914533,6840.13%
2021/10/1400.001011.7111.71-1035,605-0.03%
2021/10/12511.562411.6511.74-1935,959-0.05%
2021/10/0800.00211.2911.43-236,401-0.01%
2021/10/07810.821210.7910.82-436,598-0.01%
2021/10/0600.007111.2911.38-7136,502-0.19%
2021/10/053711.021510.9211.002236,4920.06%
2021/10/0400.00210.3710.38-236,392-0.01%
2021/10/012010.12410.1310.141637,1980.04%
2021/09/3000.001110.0210.04-1138,406-0.03%
2021/09/2949.90239.899.80-1938,504-0.05%
2021/09/281310.36310.2910.371038,1610.03%
2021/09/2700.007010.0810.05-7038,145-0.18%
2021/09/241019.66529.639.634937,8180.13% 大買/
2021/09/2300.00609.399.39-6037,766-0.16%
2021/09/2228.97609.029.13-5837,941-0.15%
2021/09/1700.0013.19.209.21-13.138,201-0.03%
2021/09/1600.002819.159.21-28138,043-0.74% 大賣/鉅額交易
2021/09/1500.0038.878.87-337,366-0.01%
2021/09/1400.00138.858.86-1337,530-0.03%
2021/09/1300.00748.728.68-7437,618-0.20%
2021/09/1048.2018.298.38337,4740.01%
2021/09/0900.00278.528.55-2737,937-0.07%
2021/09/0828.3300.008.35238,0960.01%
2021/09/0700.0018.488.48-138,5590.00%
2021/09/0618.3100.008.30138,8960.00%
2021/09/0300.00668.608.60-6638,916-0.17%
2021/09/0218.2100.008.25138,6020.00%
2021/09/0100.00288.328.40-2839,399-0.07%
2021/08/31108.37308.398.42-2039,495-0.05%
2021/08/301008.47318.388.386939,4140.18%
2021/08/2700.0038.228.23-339,130-0.01%
2021/08/26208.20858.208.17-6539,581-0.16%
2021/08/2500.00398.018.02-3939,431-0.10%
2021/08/2437.70407.657.75-3739,528-0.09%
2021/08/23557.1237.187.195239,2590.13%
2021/08/2014.17.27187.237.23-3.939,376-0.01%
2021/08/1958.17.381007.377.39-4239,236-0.11%
2021/08/18127.77907.807.82-7839,004-0.20%
2021/08/1717.9037.867.86-239,979-0.01%
2021/08/16187.8900.007.911840,5170.04%
2021/08/13158.15878.148.09-7241,767-0.17%
2021/08/1200.00298.298.28-2942,431-0.07%
2021/08/11628.14468.128.091642,6520.04%
2021/08/10297.8400.007.832942,9520.07%
2021/08/0981.57.8400.007.8881.543,7800.19%
2021/08/06138.27248.288.29-1143,629-0.03%
2021/08/05155.68.12708.118.1185.643,8980.19% 大買/
2021/08/04138.4900.008.531344,2880.03%
2021/08/03878.722008.738.67-11344,579-0.25% 大賣/鉅額交易
2021/07/3000.00479.089.04-4744,765-0.10%
2021/07/2900.00208.958.97-2045,125-0.04%
2021/07/2800.00348.918.89-3446,815-0.07%
2021/07/2700.00118.888.94-1147,654-0.02%
2021/07/2600.00488.748.68-4848,017-0.10%
2021/07/2328.67918.668.70-8948,960-0.18%
2021/07/222008.31158.388.3018548,7090.38% 大買/鉅額交易
2021/07/2167.75307.697.70-2448,070-0.05%
2021/07/20110.57.73307.707.7080.548,0820.17% 大買/
2021/07/19838.582508.568.63-16746,229-0.36% 大賣/鉅額交易
2021/07/1612.28.71308.738.75-17.846,687-0.04%
2021/07/1595.58.8518.888.9194.547,1560.20%
2021/07/1419.3949.399.37-346,827-0.01%
2021/07/1300.00879.159.13-8746,773-0.19%
2021/07/1200.00309.209.16-3047,047-0.06%
2021/07/09368.8868.948.953048,3610.06%
2021/07/08106.48.73108.778.7796.448,7090.20% 大買/
2021/07/0791.29.03609.079.0531.248,2320.06%
2021/07/06209.6639.699.691747,1150.04%
2021/07/05309.36169.349.341447,0610.03%
2021/07/027.19.29319.299.28-23.947,141-0.05%
2021/07/01159.03319.089.01-1647,097-0.03%
2021/06/30209.0100.009.002047,6810.04%
2021/06/29468.84708.878.85-2448,435-0.05%
2021/06/28159.1519.239.151448,3190.03%
2021/06/2500.001059.139.04-10549,394-0.21% 大賣/鉅額交易
2021/06/2459.0339.019.01251,3850.00%
2021/06/23208.99589.009.00-3852,201-0.07%
2021/06/2218.84328.918.91-3154,839-0.06%
2021/06/21508.66428.658.62857,0450.01%
2021/06/181318.29308.368.3010157,1060.18% 大買/鉅額交易
2021/06/17648.64258.578.683957,2010.07%
2021/06/161128.74168.718.749660,0900.16% 大買/
2021/06/15108.46148.478.42-460,230-0.01%
2021/06/1138.2918.288.23260,0990.00%
2021/06/10228.18508.198.18-2860,758-0.05%
2021/06/09208.36448.348.36-2460,880-0.04%
2021/06/08127.98107.967.98260,8510.00%
2021/06/07728.1548.158.126861,4110.11%
2021/06/0428.01358.018.03-3363,572-0.05%
2021/06/03218.09128.108.15964,9550.01%
2021/06/0227.9117.947.91166,3660.00%
2021/06/01307.74677.757.74-3768,471-0.05%
2021/05/31337.56127.567.572168,8200.03%
2021/05/2877.65347.637.63-2769,074-0.04%
2021/05/2700.00227.427.42-2270,106-0.03%
2021/05/2600.0027.447.50-271,0270.00%
2021/05/25307.451807.477.46-15072,247-0.21% 大賣/鉅額交易
2021/05/24687.15367.137.143272,0700.04%
2021/05/211666.82246.766.8414273,1420.19% 大買/鉅額交易
2021/05/20207.15107.107.151072,4280.01%
2021/05/1987.3617.377.38773,3210.01%
2021/05/1837.62357.647.63-3274,347-0.04%
2021/05/1717.442697.447.43-26875,626-0.35% 大賣/鉅額交易
2021/05/14657.13507.167.181575,4890.02%
2021/05/13597.51197.507.464075,8750.05%
2021/05/1227.48687.477.46-6676,464-0.09%
2021/05/11677.33877.287.28-2075,871-0.03%
2021/05/101157.53877.567.502875,6720.04% 大買/
2021/05/07517.41707.497.50-1975,419-0.03%
2021/05/06577.60177.617.624075,2740.05%
2021/05/05507.69357.647.641574,9540.02%
2021/05/0400.00287.287.22-2873,384-0.04%
2021/04/29347.151697.177.14-13572,382-0.19% 大賣/鉅額交易
2021/04/2826.941146.906.92-11272,056-0.16% 大賣/鉅額交易
2021/04/2736.851616.866.88-15872,946-0.22% 大賣/鉅額交易
2021/04/23336.85646.836.86-3173,887-0.04%
2021/04/221016.73626.716.723974,3100.05% 大買/
2021/04/21976.97556.966.934274,4200.06%
2021/04/20107.26117.257.28-174,8730.00%
2021/04/19207.06227.077.09-274,7000.00%
2021/04/16507.19947.217.22-4475,339-0.06%
2021/04/15807.131197.137.14-3975,259-0.05% 大賣/
2021/04/14726.68196.686.715374,7480.07%
2021/04/13106.52816.526.56-7176,572-0.09%
2021/04/1200.00106.506.45-1076,958-0.01%
2021/04/09126.5200.006.481278,2150.02%
2021/04/08466.43106.466.453678,3810.05%
2021/04/0700.0056.496.49-578,464-0.01%
2021/04/06516.471506.456.42-9978,500-0.13% 大賣/
2021/04/01486.52206.536.562878,2230.04%
2021/03/3176.78266.746.79-1977,755-0.02%
2021/03/30406.86206.836.862078,9570.03%
2021/03/29976.681066.716.52-978,931-0.01% 大賣/
2021/03/26616.44106.436.455178,1820.07%
2021/03/25126.602526.626.60-24077,951-0.31% 大賣/鉅額交易
2021/03/242286.21706.226.1615875,6310.21% 大買/鉅額交易
2021/03/23116.782236.816.77-21274,049-0.29% 大賣/鉅額交易
2021/03/222866.751026.806.8418474,3630.25% 大買/大賣/鉅額交易
2021/03/192106.65246.646.6518674,9740.25% 大買/鉅額交易
2021/03/1897.451007.437.43-9172,375-0.13%
2021/03/17237.58367.597.61-1373,527-0.02%
2021/03/16607.56207.597.604073,7170.05%
2021/03/15527.862007.817.83-14873,400-0.20% 大賣/鉅額交易
2021/03/1200.002577.747.71-25773,435-0.35% 大賣/鉅額交易
2021/03/11487.59247.557.572473,4930.03%
2021/03/101337.40957.307.273874,7780.05% 大買/
2021/03/093257.692977.687.732873,4470.04% 大買/大賣/
2021/03/081418.04358.028.0610672,5940.15% 大買/鉅額交易
2021/03/052127.28877.277.2612571,1060.18% 大買/鉅額交易
2021/03/04556.70226.676.713369,3750.05%
2021/03/0300.00306.366.47-3069,635-0.04%
2021/03/021086.501846.426.41-7672,226-0.11% 大買/大賣/
2021/02/26377.02106.996.952773,4180.04%
2021/02/253407.132757.127.096573,6350.09% 大買/大賣/
2021/02/24226.69806.716.68-5872,866-0.08%
2021/02/231556.933036.886.97-14871,961-0.21% 大買/大賣/鉅額交易
2021/02/221026.492536.466.52-15170,645-0.21% 大買/大賣/鉅額交易
2021/02/19546.38396.366.401570,3560.02%
2021/02/182966.803676.836.82-7169,333-0.10% 大買/大賣/
2021/02/17746.394486.366.49-37468,156-0.55% 大賣/鉅額交易
2021/02/051085.71115.735.749766,7920.15% 大買/
2021/02/041925.601115.565.588166,7530.12% 大買/大賣/
2021/02/03705.471865.495.45-11667,463-0.17% 大賣/鉅額交易
2021/02/021115.31475.345.366467,3970.09% 大買/
2021/02/01615.06185.085.114367,0480.06%
2021/01/29295.08205.095.08966,8650.01%
2021/01/28315.11305.135.12167,1620.00%
2021/01/2700.00105.215.22-1068,082-0.01%
2021/01/26215.13585.165.11-3768,844-0.05%
2021/01/25185.092205.085.12-20270,116-0.29% 大賣/鉅額交易
2021/01/22225.16205.155.15270,7760.00%
2021/01/21115.2200.005.231170,9950.02%
2021/01/20205.3325.325.301870,0300.03%
2021/01/19505.1685.195.154268,8600.06%
2021/01/18335.10605.045.09-2768,805-0.04%
2021/01/15105.45695.475.41-5967,589-0.09%
2021/01/14975.4055.445.449267,1490.14%
2021/01/131895.55125.555.6117766,2640.27% 大買/鉅額交易
2021/01/12195.22705.225.20-5164,865-0.08%
2021/01/11515.23135.225.203864,4110.06%
2021/01/08405.06105.055.043063,2340.05%
2021/01/07455.0415.015.084462,9850.07%
2021/01/0654.87664.904.88-6161,880-0.10%
2021/01/05164.5200.004.521659,4550.03%
2021/01/04554.67194.654.663658,8950.06%
2020/12/31104.551104.574.57-10057,523-0.17% 大賣/
2020/12/30554.5800.004.575557,3350.10%
2020/12/29674.58504.554.561757,3090.03%
2020/12/28104.56104.564.61057,3650.00%
2020/12/25674.571284.574.60-6157,167-0.11% 大賣/
2020/12/24104.48744.534.57-6456,545-0.11%
2020/12/23234.23554.234.22-3255,060-0.06%
2020/12/22244.481384.464.43-11453,678-0.21% 大賣/鉅額交易
2020/12/2100.00104.634.55-1052,411-0.02%
2020/12/18414.6554.634.633651,5530.07%
2020/12/17324.62314.654.67151,2560.00%
2020/12/16724.5400.004.537250,2970.14%
2020/12/151024.54104.484.469250,1380.18% 大買/
2020/12/14634.561704.494.58-10749,278-0.22% 大賣/鉅額交易
2020/12/112554.652634.544.53-849,164-0.02% 大買/大賣/
2020/12/1000.0024.394.35-247,8500.00%
2020/12/0900.00704.334.31-7047,631-0.15%
2020/12/0894.311854.324.30-17647,534-0.37% 大賣/鉅額交易
2020/12/07624.46604.384.42247,2480.00%
2020/12/042604.5694.544.5225147,3350.53% 大買/鉅額交易
2020/12/031054.29334.344.377245,3340.16% 大買/
2020/12/02124.091004.084.08-8844,772-0.20%
2020/12/011114.191754.244.17-6444,266-0.14% 大買/大賣/
2020/11/30604.30514.234.24943,8130.02%
2020/11/27594.191804.174.17-12142,899-0.28% 大賣/鉅額交易
2020/11/26994.67454.694.415441,7020.13%
2020/11/252164.42714.394.5114538,6970.37% 大買/鉅額交易
2020/11/24603.93363.943.972435,7650.07%
2020/11/23503.71183.713.753234,4590.09%
2020/11/20103.5600.003.551033,7620.03%
2020/11/1833.4600.003.51333,8460.01%
2020/11/172203.5373.533.5421333,5670.63% 大買/鉅額交易
2020/11/16543.352053.343.38-15133,414-0.45% 大賣/鉅額交易
2020/11/132123.2800.003.2821233,1560.64% 大買/鉅額交易
2020/11/1213.4400.003.45132,5840.00%
2020/11/11103.491543.403.55-14431,531-0.46% 大賣/鉅額交易
2020/11/10403.111563.133.16-11629,736-0.39% 大賣/鉅額交易
2020/11/0900.002002.932.91-20029,061-0.69% 大賣/鉅額交易
2020/11/062002.8600.002.8720029,0130.69% 大買/鉅額交易
2020/11/052502.9100.002.9125029,2090.86% 大買/鉅額交易
2020/11/0432.925102.962.99-50728,974-1.75% 大賣/鉅額交易
2020/11/0300.00762.752.83-7628,712-0.26%
2020/11/0232.51522.512.50-4928,692-0.17%
2020/10/30722.8652.772.766727,9900.24%
2020/10/29533.0353.013.044827,9840.17%
2020/10/2863.1800.003.19627,7760.02%
2020/10/27513.1853.183.214629,5250.16%
2020/10/265023.2600.003.2550229,8811.68% 大買/鉅額交易
2020/10/23503.342013.363.36-15130,219-0.50% 大賣/鉅額交易
2020/10/222013.3000.003.2820130,8010.65% 大買/鉅額交易
2020/10/2100.00103.413.39-1031,422-0.03%
2020/10/2013.38303.393.37-2932,707-0.09%
2020/10/19503.4200.003.415032,6910.15%
2020/10/1500.0013.483.49-132,9030.00%
2020/10/1200.001003.383.41-10032,834-0.30%
2020/10/0853.3600.003.36532,5570.02%
2020/10/071003.3400.003.3610032,6210.31%
2020/10/0600.001053.383.36-10532,525-0.32% 大賣/鉅額交易
2020/10/051103.3200.003.3211032,8240.34% 大買/鉅額交易
2020/09/30603.35503.393.431032,4710.03%
2020/09/2900.001043.523.52-10432,261-0.32% 大賣/鉅額交易
2020/09/281543.4700.003.4715432,2340.48% 大買/鉅額交易
2020/09/2500.00313.553.56-3131,990-0.10%
2020/09/24383.4900.003.483832,1220.12%
2020/09/2293.5500.003.55931,9720.03%
2020/09/1800.0053.773.78-531,534-0.02%
2020/09/1713.67453.703.61-4430,924-0.14%
2020/09/16553.573583.513.66-30330,388-1.00% 大賣/鉅額交易
2020/09/151013.3400.003.2810129,8530.34% 大買/鉅額交易
2020/09/11983.5753.553.529329,0400.32%
2020/09/10113.6800.003.661128,7420.04%
2020/09/091223.581243.673.69-228,579-0.01% 大買/大賣/
2020/09/0863.87863.893.87-8027,632-0.29%
2020/09/07123.9000.003.911227,9360.04%
2020/09/041214.0500.004.0512127,7830.44% 大買/鉅額交易
2020/09/0324.1700.004.17227,6850.01%
2020/09/012474.252464.264.26128,4360.00% 大買/大賣/
2020/08/311004.3000.004.2910028,6390.35%
2020/08/2600.00804.504.45-8028,693-0.28%
2020/08/25504.301604.304.39-11028,481-0.39% 大賣/鉅額交易
2020/08/241014.2344.194.199728,0520.35% 大買/
2020/08/21304.34814.344.31-5127,854-0.18%
2020/08/201324.28684.284.276427,7540.23% 大買/
2020/08/19254.45354.444.43-1027,284-0.04%
2020/08/18204.53404.524.51-2027,280-0.07%
2020/08/17144.52254.514.53-1127,406-0.04%
2020/08/14224.4800.004.532227,4030.08%
2020/08/1344.57114.554.50-727,444-0.03%
2020/08/1200.001204.504.49-12027,816-0.43% 大賣/鉅額交易
2020/08/11254.5014.524.532427,8190.09%
2020/08/1054.3700.004.41527,6940.02%
2020/08/0714.4000.004.36127,6650.00%
2020/08/06334.5774.504.532626,9160.10%
2020/08/05664.24164.234.315025,9740.19%
2020/08/04443.971883.944.08-14425,504-0.56% 大賣/鉅額交易
2020/08/03993.8200.003.809924,7410.40%
2020/07/311203.824003.853.89-28024,305-1.15% 大買/大賣/鉅額交易
2020/07/30513.8900.003.915123,1240.22%
2020/07/2900.001453.913.86-14523,058-0.63% 大賣/鉅額交易
2020/07/28683.9913.983.986722,7750.29%
2020/07/27834.0100.004.038322,6450.37%
2020/07/24674.3900.004.166722,0660.30%
2020/07/23234.6314.694.622220,8860.11%
2020/07/22274.601464.604.58-11921,138-0.56% 大賣/鉅額交易
2020/07/20394.1700.004.183922,2450.18%
2020/07/17114.4800.004.401125,3370.04%
2020/07/1664.7200.004.72626,1980.02%
2020/07/15214.7100.004.702127,1040.08%
2020/07/14114.6200.004.641128,0250.04%
2020/07/13294.9200.004.942929,3000.10%
2020/07/10495.1100.005.044930,3390.16%
2020/07/09325.6000.005.563231,1050.10%
2020/07/08315.7165.655.642532,8280.08%
2020/07/06235.8300.005.812335,8950.06%
2020/07/0315.7000.005.75137,2700.00%
2020/07/02295.8800.005.852938,5380.08%
2020/06/3056.02316.016.01-2641,131-0.06%
2020/06/2266.1700.006.15645,4720.01%
2020/06/1900.00156.276.25-1548,150-0.03%
2020/06/1600.00106.176.20-1055,880-0.02%
2020/06/15255.9200.005.902558,0740.04%
2020/06/1200.00125.606.11-1261,022-0.02%
2020/06/1076.6626.656.57561,9880.01%
2020/06/09236.7600.006.652362,3520.04%
2020/06/08346.8987.096.992662,4650.04%
2020/06/05816.1986.226.377362,2260.12%
2020/05/2200.0055.505.40-565,137-0.01%
2020/05/2000.0055.605.58-564,539-0.01%
2020/05/1800.0056.105.90-563,432-0.01%
2020/05/14145.8300.005.751462,5480.02%
2020/05/1226.1100.006.11261,8100.00%
2020/05/08506.0700.006.025061,1260.08%
2020/05/0725.8500.005.85260,7060.00%
2020/05/0500.0066.296.28-659,511-0.01%
2020/05/0425.7365.786.00-458,871-0.01%
2020/04/3000.00135.535.73-1358,243-0.02%
2020/04/2700.00104.464.48-1056,735-0.02%
2020/04/2400.00384.954.75-3856,287-0.07%
2020/04/221564.18474.413.7210954,7390.20% 大買/鉅額交易
2020/04/21155.70205.765.80-551,359-0.01%
2020/04/20295.9300.006.082950,1850.06%
2020/04/172326.16126.216.1722049,1370.45% 大買/鉅額交易
2020/04/16145.6900.005.661448,0760.03%
2020/04/15126.01126.156.00046,4280.00%
2020/04/14956.42146.506.498145,1010.18%
2020/04/13116.90227.216.70-1143,618-0.03%
2020/04/10316.31796.146.59-4841,676-0.12%
2020/04/09286.46106.556.691840,0110.04%
2020/04/082455.47155.505.7923038,2900.60% 大買/鉅額交易
2020/04/07475.57605.265.71-1336,790-0.04%
2020/04/061484.79164.914.8813235,1410.38% 大買/鉅額交易
2020/04/011673.9100.003.9516733,0190.51% 大買/鉅額交易
2020/03/31383.89663.983.92-2832,177-0.09%
2020/03/303573.4600.003.6035731,2191.14% 大買/鉅額交易
2020/03/27533.7400.003.785330,1040.18%
2020/03/26833.904004.043.92-31728,821-1.10% 大賣/鉅額交易
2020/03/254144.2374.264.2640727,1071.50% 大買/鉅額交易
2020/03/24464.2300.004.184624,1890.19%
2020/03/23343.87833.913.89-4921,126-0.23%
2020/03/20774.46344.214.534318,9990.23%
2020/03/19492.97933.032.98-4415,829-0.28%
2020/03/181493.7643.823.6514513,3331.09% 大買/鉅額交易
2020/03/17495.20155.065.003410,0690.34%
2020/03/16125.7885.925.7948,7050.05%
2020/03/1366.0236.336.6537,9750.04%
2020/03/12186.3400.006.01187,2310.25%
2020/03/11247.605547.557.24-5306,541-8.10% 大賣/鉅額交易
2020/03/10617.9237.897.92585,8830.99%
2020/03/096458.20418.167.896044,81812.54% 大買/鉅額交易
2020/03/061313.7100.0013.46132,5650.51%
2020/03/051014.85414.8414.8561,6520.36%
2020/03/04315.2200.0015.2431,1980.25%
2020/03/03215.6500.0015.5229550.21%
2020/03/02414.90514.6415.27-1664-0.15%
2020/02/271015.8700.0016.08104652.15%
2020/02/26516.9500.0017.1152511.99%
2020/02/25417.4900.0017.5342231.79%
2020/02/24317.7800.0017.9031851.62%
2020/02/201019.301019.3719.2301600.00%
2020/02/191018.251118.7218.70-1149-0.67%
2020/02/1800.002018.1318.08-20139-14.35%
2020/02/142017.60217.5517.671812114.86%
2020/02/1300.001117.3217.26-11112-9.79%
2020/02/121016.95116.8916.9691048.63%
2020/02/11216.5600.0016.632982.04%
2020/02/10116.7400.0016.661891.12%
2020/02/0600.00317.6017.82-383-3.58%
2020/02/04417.0400.0017.114795.06%
2020/01/30119.7900.0019.351711.40%
2019/11/0400.00120.1720.15-1165-0.60%
2019/10/31119.6400.0019.6111630.61%
2019/10/2400.00519.6719.74-5157-3.17%
2019/10/21518.7600.0018.7451483.37%
2019/09/0500.00119.5119.41-187-1.14%
2019/09/02118.3900.0018.441751.32%
2019/03/2800.00122.4622.45-1171-0.58%
2019/01/02115.0500.0014.581901.10%
2018/06/2700.00231.4731.50-2325-0.62%
2018/06/25129.4900.0029.7413300.30%
2018/05/31132.1600.0032.2513150.32%
2018/05/2500.00333.4133.36-3277-1.08%
2018/05/18334.1100.0034.0732441.23%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音