中信美國公債20年 (00795B)-富邦-北港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.80
漲跌
▲0.09
漲幅
+0.30%
成交量
12,379張
產業
上櫃
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	29.85	29.80	-5	24,045	-0.02%
2024/10/28	1	29.64	0	0.00	29.62	1	24,139	0.00%
2024/10/24	0	0.00	0.1	29.78	29.82	-0.1	23,850	0.00%
2024/10/22	6	29.70	0	0.00	29.69	6	23,726	0.03%
2024/10/21	2	30.22	0	0.00	30.21	2	23,306	0.01%
2024/10/15	3.1	30.47	0	0.00	30.45	3.1	22,700	0.01%
2024/10/14	0.2	30.33	0	0.00	30.33	0.2	22,629	0.00%
2024/10/11	2.1	30.60	0	0.00	30.52	2.1	22,515	0.01%
2024/10/08	2	30.81	1	30.80	30.84	1	21,959	0.00%
2024/10/07	4.5	31.04	0	0.00	31.03	4.5	21,558	0.02%
2024/10/04	0	0.00	2	31.26	31.24	-2	21,156	-0.01%
2024/10/01	10	31.46	0	0.00	31.38	10	20,858	0.05%
2024/09/30	12.1	31.29	0	0.00	31.26	12.1	20,806	0.06%
2024/09/27	0.1	31.27	0	0.00	31.28	0.1	20,628	0.00%
2024/09/26	0	0.00	17	31.35	31.33	-17	20,646	-0.08%
2024/09/13	0	0.00	0	32.33	32.31	0	19,323	0.00%
2024/09/12	0	0.00	36	32.36	32.39	-36	19,142	-0.19%
2024/09/09	2	31.89	0	0.00	31.92	2	18,497	0.01%
2024/09/02	15	31.05	0	0.00	31.06	15	17,669	0.08%
2024/08/23	0	0.00	0.1	31.45	31.39	-0.1	17,656	0.00%
2024/08/19	14	31.36	0	0.00	31.28	14	17,047	0.08%
2024/08/16	1	31.53	0	0.00	31.48	1	16,490	0.01%
2024/08/15	17	32.05	62	32.11	32.09	-45	15,906	-0.28%
2024/08/14	93	31.86	0	0.00	31.90	93	15,143	0.61%
2024/08/13	9	31.82	0	0.00	31.75	9	14,877	0.06%
2024/08/12	17	31.74	0	0.00	31.76	17	14,728	0.12%
2024/08/09	7	31.43	0	0.00	31.49	7	14,413	0.05%
2024/08/08	4	31.89	19	31.83	31.81	-15	13,830	-0.11%
2024/08/07	61	32.16	22	32.09	32.10	39	13,587	0.29%
2024/08/06	1	32.40	0	0.00	32.50	1	13,293	0.01%
2024/08/05	36.1	32.86	0	0.00	32.71	36.1	12,847	0.28%
2024/08/01	6	31.43	0	0.00	31.43	6	12,156	0.05%
2024/07/23	1.5	30.79	0	0.00	30.80	1.5	12,002	0.01%
2024/07/17	0	0.00	36	30.98	30.97	-36	12,119	-0.30%
2024/07/12	1.3	30.68	0	0.00	30.69	1.3	12,339	0.01%
2024/07/09	0	0.00	1	30.38	30.41	-1	12,666	-0.01%
2024/07/05	12.1	30.02	0	0.00	30.06	12.1	13,174	0.09%
2024/07/04	0.1	30.13	0	0.00	30.11	0.1	13,280	0.00%
2024/07/03	0.1	29.88	0	0.00	29.94	0.1	13,302	0.00%
2024/07/02	0.1	29.83	0	0.00	29.84	0.1	13,653	0.00%
2024/07/01	5.1	29.96	0	0.00	30.00	5.1	13,656	0.04%
2024/06/26	0	30.73	0	0.00	30.77	0	13,337	0.00%
2024/06/25	31.3	30.77	0	0.00	30.79	31.3	13,395	0.23%
2024/06/24	4.2	30.64	0	0.00	30.61	4.2	13,427	0.03%
2024/06/21	34.2	30.53	0	0.00	30.55	34.2	13,469	0.25%
2024/06/14	1	30.48	26	30.51	30.48	-25	14,236	-0.18%
2024/06/07	1.1	30.25	0	0.00	30.26	1.1	14,506	0.01%
2024/06/06	0.1	30.25	0	0.00	30.22	0.1	14,577	0.00%
2024/06/04	0.1	29.76	0	0.00	29.79	0.1	14,505	0.00%
2024/05/30	3.2	28.91	0	0.00	29.00	3.2	14,733	0.02%
2024/05/29	3	29.09	0	0.00	29.10	3	14,659	0.02%
2024/05/28	1	29.46	0	0.00	29.45	1	14,482	0.01%
2024/05/27	0	0.00	80	29.51	29.52	-80	14,594	-0.55%
2024/05/23	0	0.00	8	29.64	29.62	-8	15,109	-0.05%
2024/05/20	2	29.61	0	0.00	29.59	2	15,815	0.01%
2024/05/17	10	29.77	0	0.00	29.77	10	15,989	0.06%
2024/05/16	1	30.17	0	0.00	30.22	1	16,053	0.01%
2024/05/09	2	29.68	0	0.00	29.66	2	16,849	0.01%
2024/05/06	2	29.46	0	0.00	29.52	2	16,688	0.01%
2024/05/03	1	29.28	0	0.00	29.30	1	16,595	0.01%
2024/04/26	1	29.00	0	0.00	29.03	1	16,465	0.01%
2024/04/24	2	29.26	0	0.00	29.31	2	16,381	0.01%
2024/04/18	2	29.29	0	0.00	29.30	2	15,897	0.01%
2024/04/17	2	29.08	0	0.00	29.12	2	15,807	0.01%
2024/04/16	5	29.30	51	29.26	29.31	-46	15,620	-0.29%
2024/04/15	0	0.00	10	29.50	29.42	-10	15,546	-0.06%
2024/04/12	2	29.35	41	29.34	29.35	-39	15,489	-0.25%
2024/04/11	5	29.45	0	0.00	29.49	5	15,268	0.03%
2024/04/10	2	29.88	0	0.00	29.91	2	14,975	0.01%
2024/04/08	6	29.68	0	0.00	29.66	6	14,831	0.04%
2024/04/03	12	29.97	0	0.00	29.93	12	14,510	0.08%
2024/04/02	20	30.17	0	0.00	30.15	20	14,360	0.14%
2024/03/28	31	30.47	0	0.00	30.47	31	14,369	0.22%
2024/03/22	20	30.10	0	0.00	30.14	20	14,120	0.14%
2024/03/19	6	29.74	0	0.00	29.80	6	13,887	0.04%
2024/03/18	13	29.76	0	0.00	29.76	13	13,716	0.09%
2024/03/15	3	29.81	0	0.00	29.80	3	13,452	0.02%
2024/03/14	16	30.08	0	0.00	30.03	16	13,211	0.12%
2024/03/13	0	30.23	6	30.22	30.20	-6	13,200	-0.05%
2024/03/11	7	30.51	5	30.50	30.53	2	13,112	0.02%
2024/03/06	0	0.00	3	30.28	30.31	-3	12,826	-0.02%
2024/03/05	0	0.00	1	29.97	30.01	-1	12,739	-0.01%
2024/03/01	5	29.86	0	0.00	29.89	5	12,451	0.04%
2024/02/29	1	29.74	0	0.00	29.75	1	12,271	0.01%
2024/02/27	10	29.81	0	0.00	29.80	10	12,174	0.08%
2024/02/26	11	30.34	0	0.00	30.31	11	11,943	0.09%
2024/02/23	51	29.77	0	0.00	29.77	51	11,736	0.43%
2024/02/22	2	29.71	0	0.00	29.70	2	11,570	0.02%
2024/02/20	20	29.70	0	0.00	29.74	20	11,014	0.18%
2024/02/19	12	29.74	0	0.00	29.78	12	10,793	0.11%
2024/02/16	23	29.79	0	0.00	29.77	23	10,676	0.22%
2024/01/26	10	29.95	0	0.00	29.98	10	9,623	0.10%
2024/01/25	11	29.71	0	0.00	29.81	11	9,730	0.11%
2024/01/24	23.3	29.95	0	0.00	29.98	23.3	9,620	0.24%
2024/01/19	12	29.92	0	0.00	29.89	12	9,564	0.13%
2024/01/17	0	0.00	12	30.38	30.43	-12	9,481	-0.13%
2024/01/09	5	30.40	0	0.00	30.51	5	9,767	0.05%
2024/01/08	2	30.20	0	0.00	30.22	2	9,689	0.02%
2024/01/05	2	30.61	0	0.00	30.58	2	9,658	0.02%
2024/01/04	2	31.06	0	0.00	30.92	2	9,537	0.02%
2024/01/03	0	0.00	10	30.88	30.83	-10	9,469	-0.11%
2024/01/02	2	30.84	0	0.00	30.84	2	9,439	0.02%
2023/12/27	0	0.00	1	31.11	31.12	-1	9,410	-0.01%
2023/12/22	1	31.26	0	0.00	31.29	1	9,185	0.01%
2023/12/21	20	31.60	0	0.00	31.61	20	9,198	0.22%
2023/12/20	2	31.45	0	0.00	31.50	2	9,145	0.02%
2023/12/19	0	0.00	3	31.37	31.40	-3	9,351	-0.03%
2023/12/14	4	30.75	0	0.00	30.80	4	9,095	0.04%
2023/12/13	0	0.00	8	30.25	30.25	-8	8,994	-0.09%
2023/12/12	0	0.00	1	30.09	30.19	-1	9,085	-0.01%
2023/12/08	1	30.26	1	30.23	30.28	0	8,962	0.00%
2023/12/05	9	29.66	5	29.59	29.68	4	8,673	0.05%
2023/12/04	3	29.44	2	29.44	29.44	1	8,659	0.01%
2023/11/30	0	0.00	1.4	29.27	29.17	-1.4	8,569	-0.02%
2023/11/28	0	0.00	0.2	28.90	28.90	-0.2	8,527	0.00%
2023/11/27	5	28.63	2	28.62	28.60	3	8,553	0.04%
2023/11/24	1	28.80	0	0.00	28.81	1	8,534	0.01%
2023/11/22	0	0.00	1	28.78	28.77	-1	8,276	-0.01%
2023/11/21	0.1	28.82	0	0.00	28.89	0.1	8,201	0.00%
2023/11/20	10.2	28.73	0	0.00	28.68	10.2	8,129	0.13%
2023/11/17	0.1	28.87	0	0.00	28.81	0.1	8,112	0.00%
2023/11/16	0	28.78	0	0.00	28.77	0	8,143	0.00%
2023/11/15	0.1	29.42	0	0.00	29.38	0.1	8,197	0.00%
2023/11/14	0	28.88	0	0.00	28.95	0	8,154	0.00%
2023/11/13	1.8	28.83	0	0.00	28.81	1.8	8,392	0.02%
2023/11/10	3	28.85	0	0.00	28.94	3	8,520	0.04%
2023/11/09	0.1	29.45	5	29.50	29.46	-4.9	8,637	-0.06%
2023/11/08	0.1	28.90	0	0.00	28.93	0.1	8,686	0.00%
2023/11/07	10.1	28.52	0	0.00	28.57	10.1	8,886	0.11%
2023/11/06	16.1	28.68	0	0.00	28.66	16.1	8,865	0.18%
2023/11/03	0	28.66	5	28.65	28.66	-5	8,919	-0.06%
2023/11/02	0.1	28.22	0	0.00	28.22	0.1	9,038	0.00%
2023/11/01	1.2	27.51	0	0.00	27.56	1.2	9,114	0.01%
2023/10/31	0.1	27.68	0.5	27.75	27.73	-0.5	9,521	0.00%
2023/10/30	1.7	27.66	0	0.00	27.66	1.7	9,638	0.02%
2023/10/27	0.1	27.82	3	27.85	27.83	-2.9	9,633	-0.03%
2023/10/26	1.2	27.39	0	0.00	27.38	1.2	9,603	0.01%
2023/10/25	8.3	28.02	0	0.00	27.95	8.3	9,718	0.09%
2023/10/24	2.1	27.63	0	0.00	27.76	2.1	9,715	0.02%
2023/10/23	1.1	27.14	0	0.00	27.16	1.1	9,748	0.01%
2023/10/20	7.6	27.38	0	0.00	27.38	7.6	9,746	0.08%
2023/10/19	3.1	27.65	0	0.00	27.56	3.1	9,610	0.03%
2023/10/18	0.2	28.03	0	0.00	27.98	0.2	9,453	0.00%
2023/10/17	0.6	28.26	0	0.00	28.13	0.6	9,458	0.01%
2023/10/16	0.1	28.57	0	0.00	28.61	0.1	9,322	0.00%
2023/10/13	1.1	28.34	0	0.00	28.45	1.1	9,286	0.01%
2023/10/12	0.3	28.89	0	0.00	28.89	0.3	9,260	0.00%
2023/10/11	3.5	28.44	0	0.00	28.39	3.5	9,246	0.04%
2023/10/06	5.2	28.09	0	0.00	28.08	5.2	9,215	0.06%
2023/10/05	0.2	28.31	0	0.00	28.29	0.2	9,224	0.00%
2023/10/04	1	27.94	0	0.00	27.89	1	9,189	0.01%
2023/10/03	2.4	28.63	0	0.00	28.62	2.4	9,047	0.03%
2023/10/02	0.2	28.79	0	0.00	28.80	0.2	9,078	0.00%
2023/09/28	10.3	28.89	0	0.00	28.92	10.3	9,123	0.11%
2023/09/27	10.5	29.14	0	0.00	29.15	10.5	9,012	0.12%
2023/09/26	1.4	29.08	0	0.00	29.13	1.4	8,989	0.02%
2023/09/25	0.6	29.61	0	0.00	29.58	0.6	8,915	0.01%
2023/09/22	13	29.44	0	0.00	29.51	13	8,997	0.14%
2023/09/21	0.2	30.01	0	0.00	30.05	0.2	8,753	0.00%
2023/09/20	5.1	30.14	0	0.00	30.16	5.1	8,732	0.06%
2023/09/19	0.2	30.29	0	0.00	30.30	0.2	8,756	0.00%
2023/09/18	0.2	30.10	0	0.00	30.10	0.2	8,774	0.00%
2023/09/15	1.2	30.31	0	0.00	30.38	1.2	8,602	0.01%
2023/09/14	0.2	30.54	0	0.00	30.53	0.2	8,524	0.00%
2023/09/13	0.1	30.47	0	0.00	30.46	0.1	8,557	0.00%
2023/09/12	0.2	30.38	0	0.00	30.41	0.2	8,568	0.00%
2023/09/11	0.3	30.45	0	0.00	30.40	0.3	8,576	0.00%
2023/09/08	0.2	30.63	0	0.00	30.66	0.2	8,538	0.00%
2023/09/07	0.2	30.41	0	0.00	30.40	0.2	8,549	0.00%
2023/09/06	2.2	30.32	0	0.00	30.34	2.2	8,575	0.03%
2023/09/05	0.2	30.56	0	0.00	30.54	0.2	8,542	0.00%
2023/09/04	0.3	30.61	0	0.00	30.60	0.3	8,673	0.00%
2023/09/01	0.1	30.99	0	0.00	31.00	0.1	8,621	0.00%
2023/08/31	0.1	30.94	0	0.00	31.00	0.1	8,748	0.00%
2023/08/30	0.2	30.86	2	30.86	30.88	-1.9	8,790	-0.02%
2023/08/29	0.2	30.69	0	0.00	30.69	0.2	8,752	0.00%
2023/08/28	0.2	30.53	0	0.00	30.60	0.2	8,916	0.00%
2023/08/25	0.5	30.46	0	0.00	30.41	0.5	8,961	0.01%
2023/08/24	1	30.66	0	0.00	30.53	1	9,029	0.01%
2023/08/23	5.1	30.15	0	0.00	30.16	5.1	9,170	0.06%
2023/08/22	1.3	29.84	0	0.00	29.84	1.3	9,299	0.01%
2023/08/21	0.5	30.11	0	0.00	30.05	0.5	9,322	0.01%
2023/08/18	0.1	30.20	0	0.00	30.23	0.1	9,304	0.00%
2023/08/17	2.5	30.22	20	30.26	30.18	-17.5	9,426	-0.19%
2023/08/16	0.5	30.55	0	0.00	30.54	0.5	9,348	0.01%
2023/08/15	3.1	30.97	0	0.00	30.92	3.1	9,290	0.03%
2023/08/14	6.1	31.02	0	0.00	31.00	6.1	9,132	0.07%
2023/08/11	0.3	31.05	0	0.00	31.04	0.3	9,020	0.00%
2023/08/10	0.9	31.37	0	0.00	31.33	0.9	8,864	0.01%
2023/08/09	4.3	31.38	0	0.00	31.43	4.3	8,839	0.05%
2023/08/08	1.3	31.10	0	0.00	31.17	1.3	8,795	0.01%
2023/08/07	21.4	31.15	0	0.00	31.17	21.4	8,688	0.25%
2023/08/04	35.7	30.85	0	0.00	30.87	35.7	8,527	0.42%
2023/08/02	1.2	31.61	0	0.00	31.62	1.2	8,235	0.01%
2023/08/01	0.2	31.94	0	0.00	31.94	0.2	8,084	0.00%
2023/07/31	6.2	31.72	12	31.74	31.70	-5.8	8,094	-0.07%
2023/07/28	0.5	31.70	0	0.00	31.71	0.5	8,065	0.01%
2023/07/27	0.1	32.07	30	32.05	32.06	-29.9	7,822	-0.38%
2023/07/26	0.3	32.13	0	0.00	32.09	0.3	7,843	0.00%
2023/07/25	0.1	32.26	10	32.27	32.22	-9.9	7,836	-0.13%
2023/07/24	5.1	32.29	0	0.00	32.30	5.1	7,746	0.07%
2023/07/21	0.1	32.20	0	0.00	32.19	0.1	7,778	0.00%
2023/07/20	10.3	32.28	0	0.00	32.27	10.3	7,774	0.13%
2023/07/19	0.1	32.01	0	0.00	32.13	0.1	7,729	0.00%
2023/07/18	0.2	31.88	0	0.00	31.87	0.2	7,743	0.00%
2023/07/17	20.2	31.79	0	0.00	31.88	20.2	7,774	0.26%
2023/07/14	0.3	31.89	0	0.00	31.83	0.3	7,726	0.00%
2023/07/13	0.4	31.79	0	0.00	31.70	0.4	7,709	0.01%
2023/07/12	0.3	31.68	0	0.00	31.63	0.3	7,680	0.00%
2023/07/11	10	31.63	1	31.63	31.63	9	7,605	0.12%
2023/07/10	5.2	31.40	0	0.00	31.44	5.2	7,531	0.07%
2023/07/07	0.1	31.69	0	0.00	31.68	0.1	7,404	0.00%
2023/07/06	0.2	31.99	0	0.00	32.00	0.2	7,317	0.00%
2023/07/05	0.3	32.28	0	0.00	32.27	0.3	7,213	0.00%
2023/07/04	0.2	32.33	0	0.00	32.30	0.2	7,200	0.00%
2023/07/03	0.2	32.28	0	0.00	32.32	0.2	7,191	0.00%
2023/06/30	1.3	32.09	0	0.00	32.09	1.3	7,106	0.02%
2023/06/29	0.3	32.48	0	0.00	32.44	0.3	6,948	0.00%
2023/06/28	0.2	32.31	0	0.00	32.33	0.2	6,892	0.00%
2023/06/27	0.4	32.44	0	0.00	32.35	0.4	6,811	0.01%
2023/06/26	0.2	32.42	0	0.00	32.42	0.2	6,734	0.00%
2023/06/21	25.3	32.27	0	0.00	32.26	25.3	6,641	0.38%
2023/06/20	0.2	31.84	0	0.00	31.87	0.2	6,550	0.00%
2023/06/19	12.2	31.96	0	0.00	31.95	12.2	6,503	0.19%
2023/06/16	0.4	31.82	0	0.00	31.86	0.4	6,420	0.01%
2023/06/15	1	31.70	0	0.00	31.62	1	6,338	0.02%
2023/06/14	0.2	31.60	0	0.00	31.56	0.2	6,267	0.00%
2023/06/13	0.2	31.80	0	0.00	31.81	0.2	6,186	0.00%
2023/06/12	0.3	31.76	2	31.76	31.72	-1.7	6,121	-0.03%
2023/06/09	0.2	31.64	0	0.00	31.69	0.2	6,032	0.00%
2023/06/08	0.2	31.46	3	31.45	31.45	-2.8	5,975	-0.05%
2023/06/07	0.3	31.96	0	0.00	31.96	0.3	5,781	0.01%
2023/06/06	0.5	31.67	0	0.00	31.64	0.5	5,650	0.01%
2023/06/05	0.2	31.63	0	0.00	31.60	0.2	5,461	0.00%
2023/06/02	4.3	31.96	0	0.00	31.95	4.3	5,313	0.08%
2023/06/01	0.5	31.87	0	0.00	31.81	0.5	5,279	0.01%
2023/05/31	2.5	31.68	0	0.00	31.71	2.5	5,131	0.05%
2023/05/30	3.4	31.38	0	0.00	31.39	3.4	5,062	0.07%
2023/05/29	2.1	31.25	0	0.00	31.21	2.1	4,968	0.04%
2023/05/26	17.6	31.12	0	0.00	31.14	17.6	4,766	0.37%
2023/05/25	1.8	31.27	0	0.00	31.23	1.8	4,574	0.04%
2023/05/24	0.4	31.49	0	0.00	31.47	0.4	4,488	0.01%
2023/05/23	5.2	31.26	0	0.00	31.27	5.2	4,359	0.12%
2023/05/22	1.4	31.51	0	0.00	31.51	1.4	4,193	0.03%
2023/05/19	10.4	31.69	0	0.00	31.70	10.4	3,991	0.26%
2023/05/18	0.7	32.05	0	0.00	32.01	0.7	3,842	0.02%
2023/05/17	0.5	32.09	0	0.00	32.10	0.5	3,735	0.01%
2023/05/16	0.1	32.47	0	0.00	32.44	0.1	3,629	0.00%
2023/05/15	0.2	32.71	0	0.00	32.65	0.2	3,449	0.01%
2023/05/12	0.3	32.87	0	0.00	32.94	0.3	3,363	0.01%
2023/05/11	0.2	32.56	0	0.00	32.54	0.2	3,274	0.01%
2023/05/10	0.2	32.37	0	0.00	32.34	0.2	3,201	0.01%
2023/05/09	1.1	32.43	0	0.00	32.45	1.1	3,113	0.04%
2023/05/08	0.1	32.75	0	0.00	32.77	0.1	2,951	0.00%
2023/05/05	1.1	32.85	0	0.00	32.82	1.1	2,880	0.04%
2023/05/04	0.2	33.10	0	0.00	33.11	0.2	2,802	0.01%
2023/05/03	0.2	32.94	0	0.00	32.94	0.2	2,736	0.01%
2023/05/02	1.1	32.57	0	0.00	32.52	1.1	2,686	0.04%
2023/04/11	1	33.10	0	0.00	33.12	1	2,032	0.05%
2023/04/06	2	33.39	0	0.00	33.41	2	2,005	0.10%
2023/03/06	0	0.00	0.4	31.48	31.51	-0.4	1,675	-0.02%
2023/03/03	0.2	30.97	0	0.00	30.97	0.2	1,645	0.01%
2023/03/02	0.2	31.06	0	0.00	31.06	0.2	1,575	0.01%
2023/01/16	0	0.00	1	33.06	32.91	-1	1,037	-0.10%
2023/01/11	1	32.32	0	0.00	32.34	1	990	0.10%
2020/03/09	0	0.00	5	54.30	54.35	-5	378	-1.32%
2020/03/05	5	47.81	0	0.00	47.97	5	372	1.34%
2020/02/27	0	0.00	5	46.95	47.03	-5	360	-1.39%
2020/02/24	5	46.50	0	0.00	46.45	5	353	1.42%

中信美國公債20年相關文章

中信美國公債20年相關影音