中信關鍵半導體 (00891)-富邦-北港券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.51	17.51	-1	12,888	-0.01%
2024/05/08	0.2	17.39	0	0.00	17.49	0.2	13,013	0.00%
2024/05/07	1	17.41	0	0.00	17.41	1	13,139	0.01%
2024/05/03	5	17.41	5	17.50	17.40	0	13,085	0.00%
2024/04/29	1	17.29	0	0.00	17.29	1	13,313	0.01%
2024/04/26	3	17.00	1	16.99	17.00	2	13,409	0.01%
2024/04/25	3	16.72	0	0.00	16.72	3	13,587	0.02%
2024/04/24	1	16.95	1.5	17.11	17.12	-0.5	13,795	0.00%
2024/04/23	3	16.53	0	0.00	16.53	3	13,970	0.02%
2024/04/22	1	16.60	1	16.75	16.42	0	14,005	0.00%
2024/04/19	5	16.81	20	16.93	16.81	-15	13,943	-0.11%
2024/04/18	0	0.00	1	17.67	17.66	-1	13,608	-0.01%
2024/04/17	0.1	17.63	0	0.00	17.60	0.1	13,785	0.00%
2024/04/16	36	17.45	40	17.47	17.46	-4	13,963	-0.03%
2024/04/15	2	18.00	60	18.09	18.00	-58	13,933	-0.42%
2024/04/10	0.1	18.40	0	0.00	18.44	0.1	13,857	0.00%
2024/04/08	2	18.06	0	0.00	18.04	2	14,086	0.01%
2024/04/02	0	0.00	1	18.21	18.17	-1	14,277	-0.01%
2024/03/28	1	17.96	0	0.00	18.03	1	14,396	0.01%
2024/03/27	20	17.98	0	0.00	18.04	20	14,354	0.14%
2024/03/26	3.2	18.03	2	17.97	18.05	1.2	14,305	0.01%
2024/03/25	4.2	18.11	0	0.00	18.07	4.2	14,116	0.03%
2024/03/22	2.2	18.22	0	0.00	18.13	2.2	14,211	0.02%
2024/03/20	2	18.08	0	0.00	18.00	2	14,204	0.01%
2024/03/19	0	0.00	2	18.10	18.21	-2	14,095	-0.01%
2024/03/15	2	17.98	73	18.00	18.00	-71	14,019	-0.51%
2024/03/14	1	18.07	1	18.15	18.11	0	13,859	0.00%
2024/03/13	11	18.60	0	0.00	18.40	11	13,846	0.08%
2024/03/12	1	18.37	0	0.00	18.48	1	13,673	0.01%
2024/03/11	1	18.40	1	18.38	18.38	0	13,537	0.00%
2024/03/08	4	19.03	23	18.97	18.57	-19	13,396	-0.14%
2024/03/07	21	18.48	1	18.62	18.58	20	12,855	0.16%
2024/03/06	0.1	18.14	0	0.00	18.14	0.1	12,550	0.00%
2024/03/05	0	0.00	20	17.91	17.95	-20	12,315	-0.16%
2024/02/29	0	0.00	25	17.42	17.52	-25	12,016	-0.21%
2024/02/27	1	17.29	0	0.00	17.44	1	11,927	0.01%
2024/02/26	1	17.64	0	0.00	17.77	1	11,637	0.01%
2024/02/23	1	17.65	0	0.00	17.65	1	11,352	0.01%
2024/02/20	0	0.00	5	17.14	17.16	-5	10,876	-0.05%
2024/02/19	40	16.90	3	16.98	16.98	37	10,834	0.34%
2024/02/15	0	0.00	4	16.96	17.05	-4	10,806	-0.04%
2024/02/05	1	16.30	1	16.40	16.41	0	10,628	0.00%
2024/02/01	0	0.00	3	16.31	16.32	-3	10,637	-0.03%
2024/01/30	0	0.00	1	16.54	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	34	16.43	16.43	-34	10,571	-0.32%
2024/01/25	3	16.48	1	16.48	16.52	2	10,704	0.02%
2024/01/23	2	16.32	0	0.00	16.34	2	10,597	0.02%
2024/01/22	0	0.00	6	16.32	16.32	-6	10,712	-0.06%
2024/01/19	0	0.00	52	16.08	16.15	-52	10,569	-0.49%
2024/01/18	15	15.64	0	0.00	15.73	15	10,436	0.14%
2024/01/17	1	15.65	0	0.00	15.63	1	10,157	0.01%
2024/01/15	5	15.95	0	0.00	16.02	5	9,957	0.05%
2024/01/12	0.2	15.98	0	0.00	15.95	0.2	10,005	0.00%
2024/01/11	0	0.00	1.1	16.01	16.01	-1.1	10,091	-0.01%
2024/01/09	0	0.00	4	15.93	15.86	-4	9,825	-0.04%
2024/01/05	5	15.74	2	15.76	15.73	3	9,882	0.03%
2024/01/04	14	15.70	6	15.70	15.74	8	10,000	0.08%
2024/01/03	1.2	15.87	66	15.85	15.79	-64.8	10,219	-0.63%
2024/01/02	7	16.11	0	0.00	16.13	7	9,998	0.07%
2023/12/29	1	16.35	2	16.36	16.39	-1	9,859	-0.01%
2023/12/28	20	16.44	5	16.42	16.45	15	9,705	0.15%
2023/12/27	5	16.46	1	16.49	16.49	4	9,607	0.04%
2023/12/26	30.1	16.24	0	0.00	16.25	30.1	9,374	0.32%
2023/12/25	1	16.11	1	16.07	16.09	0	9,276	0.00%
2023/12/21	1	15.85	2	15.86	15.87	-1	9,214	-0.01%
2023/12/20	0	0.00	35	16.01	16.03	-35	9,179	-0.38%
2023/12/19	35.5	15.90	2	15.90	16.00	33.5	9,152	0.37%
2023/12/18	5	16.08	30	16.07	16.12	-25	8,997	-0.28%
2023/12/15	25	16.20	13	16.21	16.16	12	8,971	0.13%
2023/12/14	2	16.07	20	16.10	16.09	-18	8,834	-0.20%
2023/12/13	0	0.00	6	15.94	15.94	-6	8,929	-0.07%
2023/12/12	40	15.80	46	15.79	15.81	-6	9,222	-0.07%
2023/12/08	0	0.00	117	15.62	15.59	-117	9,366	-1.25%	大賣/鉅額交易
2023/12/07	0	0.00	3	15.43	15.39	-3	9,252	-0.03%
2023/12/05	0	0.00	9	15.40	15.42	-9	9,218	-0.10%
2023/12/04	8	15.60	0	0.00	15.51	8	9,205	0.09%
2023/11/30	0	0.00	1	15.54	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	84	15.53	15.53	-84	9,123	-0.92%
2023/11/28	7	15.46	2	15.45	15.43	5	9,005	0.06%
2023/11/24	0	0.00	2	15.42	15.40	-2	8,902	-0.02%
2023/11/22	0.1	15.40	0	0.00	15.41	0.1	8,886	0.00%
2023/11/21	23.8	15.43	0	0.00	15.40	23.8	8,829	0.27%
2023/11/20	0	15.30	35	15.23	15.26	-35	8,795	-0.40%
2023/11/17	0	0.00	5	15.25	15.27	-5	8,762	-0.06%
2023/11/16	0	15.17	0	0.00	15.09	0	8,661	0.00%
2023/11/15	2	15.40	13	15.52	15.44	-11	8,589	-0.13%
2023/11/14	0.5	15.37	2	15.37	15.37	-1.5	8,403	-0.02%
2023/11/13	0	0.00	10	15.32	15.29	-10	8,302	-0.12%
2023/11/10	10	15.02	0.5	14.97	14.98	9.5	8,166	0.12%
2023/11/08	0.5	14.97	0	0.00	15.05	0.5	8,099	0.01%
2023/11/06	17	14.94	5	14.95	14.92	12	8,168	0.15%
2023/11/03	5	14.70	0	0.00	14.69	5	8,089	0.06%
2023/11/02	5	14.62	0	0.00	14.65	5	8,239	0.06%
2023/10/31	0	14.34	0	0.00	14.15	0	8,049	0.00%
2023/10/30	0	0.00	1	14.21	14.33	-1	8,041	-0.01%
2023/10/26	2	14.01	0	0.00	13.98	2	7,924	0.03%
2023/10/25	5	14.45	1	14.36	14.36	4	7,831	0.05%
2023/10/23	0.1	14.30	10	14.34	14.28	-10	7,775	-0.13%
2023/10/18	0	0.00	22	14.39	14.34	-22	7,505	-0.29%
2023/10/17	0.1	14.57	0	0.00	14.51	0.1	7,421	0.00%
2023/10/16	5	14.54	12	14.50	14.53	-7	7,390	-0.09%
2023/10/13	10	14.56	0	0.00	14.60	10	7,335	0.14%
2023/10/11	5.1	14.35	81.1	14.12	14.35	-76	7,034	-1.08%
2023/10/06	5	14.04	5	14.00	14.01	0	6,704	0.00%
2023/10/05	70	13.97	1	13.98	13.98	69	6,642	1.04%
2023/10/04	0	13.78	0	0.00	13.77	0	6,585	0.00%
2023/10/02	5	13.77	2	13.78	13.78	3	6,540	0.05%
2023/09/28	1	13.53	0	0.00	13.57	1	6,555	0.02%
2023/09/27	0.1	13.54	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	0.1	13.61	5	13.58	13.57	-4.9	6,570	-0.07%
2023/09/22	0.1	13.63	0	0.00	13.67	0.1	6,510	0.00%
2023/09/21	5	13.58	0	0.00	13.60	5	6,544	0.08%
2023/09/19	0.1	14.15	0	0.00	14.01	0.1	6,532	0.00%
2023/09/18	0	0.00	12	14.17	14.15	-12	6,496	-0.18%
2023/09/15	0	0.00	3	14.16	14.18	-3	6,341	-0.05%
2023/09/14	1	13.98	0	0.00	13.99	1	6,057	0.02%
2023/09/13	4	13.78	0	0.00	13.79	4	5,933	0.07%
2023/09/12	0.5	13.50	0	0.00	13.71	0.5	5,939	0.01%
2023/09/11	0	0.00	16.3	13.56	13.46	-16.3	5,963	-0.27%
2023/09/07	0	0.00	2	13.66	13.65	-2	6,303	-0.03%
2023/09/06	5	13.71	0	0.00	13.73	5	6,317	0.08%
2023/09/05	0	13.66	7	13.69	13.69	-7	6,277	-0.11%
2023/09/04	0.3	13.61	1	13.61	13.61	-0.7	6,351	-0.01%
2023/08/30	0	0.00	1	13.58	13.59	-1	6,543	-0.02%
2023/08/24	5	13.32	2	13.31	13.34	3	6,947	0.04%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/21	1.1	12.92	0	0.00	12.88	1.1	7,318	0.02%
2023/08/18	0.3	12.98	0	0.00	12.93	0.3	7,322	0.00%
2023/08/17	1.1	12.95	0	0.00	12.97	1.1	7,320	0.01%
2023/08/15	0.1	13.18	0	0.00	13.18	0.1	7,269	0.00%
2023/08/14	1	13.05	0	0.00	13.06	1	7,336	0.01%
2023/08/11	0.2	13.23	0	0.00	13.20	0.2	7,260	0.00%
2023/08/10	2.6	13.25	0	0.00	13.20	2.6	7,276	0.04%
2023/08/09	3	13.43	0	0.00	13.44	3	7,058	0.04%
2023/08/08	1.2	13.45	0	0.00	13.41	1.2	7,009	0.02%
2023/08/07	0.1	13.64	3	13.60	13.62	-2.9	6,810	-0.04%
2023/08/04	1.1	13.51	0	0.00	13.51	1.1	6,818	0.02%
2023/08/02	1.1	13.58	0	0.00	13.58	1.1	6,758	0.02%
2023/08/01	0	13.81	0	0.00	13.82	0	6,716	0.00%
2023/07/31	2	13.79	0	0.00	13.76	2	6,733	0.03%
2023/07/28	0	13.79	0	0.00	13.78	0	6,688	0.00%
2023/07/26	2	13.54	0	0.00	13.53	2	6,737	0.03%
2023/07/25	0	0.00	1	13.73	13.72	-1	6,716	-0.01%
2023/07/21	1	13.72	0	0.00	13.73	1	6,922	0.01%
2023/07/18	0	0.00	20	14.00	13.98	-20	7,042	-0.28%
2023/07/14	0	0.00	1	14.05	14.06	-1	7,109	-0.01%
2023/07/12	1	13.66	2	13.71	13.72	-1	7,029	-0.01%
2023/07/05	0	0.00	0.5	13.97	13.92	-0.5	7,199	-0.01%
2023/07/04	0	0.00	1	13.94	13.98	-1	7,218	-0.01%
2023/07/03	0	0.00	1	13.91	13.89	-1	7,234	-0.01%
2023/06/28	0	0.00	1	13.90	13.79	-1	7,383	-0.01%
2023/06/21	0	0.00	5	13.95	14.01	-5	7,629	-0.07%
2023/06/19	5	14.19	1	14.18	14.18	4	7,836	0.05%
2023/06/16	0	0.00	10	14.06	14.07	-10	7,861	-0.13%
2023/06/15	0	0.00	21	14.18	14.14	-21	7,956	-0.26%
2023/06/14	2	14.10	0	0.00	14.08	2	8,081	0.02%
2023/06/13	0	0.00	7	14.01	14.13	-7	8,150	-0.09%
2023/06/07	0	0.00	1	13.68	13.75	-1	8,157	-0.01%
2023/06/06	0	0.00	65	13.56	13.54	-65	8,094	-0.80%
2023/06/05	0	0.00	10	13.50	13.48	-10	8,126	-0.12%
2023/06/01	0	0.00	3	13.34	13.36	-3	8,149	-0.04%
2023/05/30	0	0.00	2	13.51	13.54	-2	8,055	-0.02%
2023/05/26	5	13.22	6	13.21	13.22	-1	8,006	-0.01%
2023/05/25	0	0.00	4	12.88	12.90	-4	7,818	-0.05%
2023/05/18	5	12.71	0	0.00	12.71	5	7,760	0.06%
2023/05/08	1	12.68	0	0.00	12.68	1	8,334	0.01%
2023/05/04	0	12.58	0	0.00	12.57	0	8,720	0.00%
2023/05/02	1	12.56	0	0.00	12.57	1	8,726	0.01%
2023/04/28	3	12.50	4	12.46	12.48	-1	9,041	-0.01%
2023/04/27	7	12.36	0	0.00	12.36	7	9,059	0.08%
2023/04/26	4	12.14	0	0.00	12.22	4	9,127	0.04%
2023/04/25	2	12.31	0	0.00	12.28	2	9,048	0.02%
2023/04/24	2	12.65	0	0.00	12.67	2	8,958	0.02%
2023/04/21	7	12.71	0	0.00	12.66	7	9,025	0.08%
2023/04/20	1.2	12.89	5	12.89	12.85	-3.8	9,040	-0.04%
2023/04/19	4	12.99	0	0.00	12.93	4	9,103	0.04%
2023/04/17	1	13.23	0	0.00	13.23	1	9,034	0.01%
2023/04/14	0.1	13.32	0	0.00	13.32	0.1	8,998	0.00%
2023/04/13	0	13.25	0	0.00	13.19	0	9,018	0.00%
2023/04/11	0	0.00	2	13.45	13.42	-2	8,909	-0.02%
2023/03/31	0	0.00	5	13.49	13.46	-5	8,852	-0.06%
2023/03/29	2	13.14	0	0.00	13.21	2	8,740	0.02%
2023/03/28	0	13.30	0	0.00	13.30	0	8,735	0.00%
2023/03/24	0.1	13.62	3	13.62	13.63	-2.9	8,605	-0.03%
2023/03/23	0.1	13.59	0	0.00	13.59	0.1	8,542	0.00%
2023/03/20	0	13.26	0	0.00	13.27	0	8,114	0.00%
2023/03/16	1	12.96	0	0.00	13.02	1	7,896	0.01%
2023/03/10	2	13.11	0	0.00	13.07	2	7,697	0.03%
2023/03/09	6	13.37	5	13.35	13.31	1	7,713	0.01%
2023/03/06	0	0.00	1	13.24	13.29	-1	7,728	-0.01%
2023/03/03	0.3	13.17	0	0.00	13.17	0.3	7,704	0.00%
2023/03/02	0	13.16	2	13.18	13.16	-2	7,760	-0.03%
2023/03/01	0	0.00	2	13.22	13.22	-2	7,734	-0.03%
2023/02/24	1	12.93	3	12.91	12.88	-2	7,540	-0.03%
2023/02/23	0	0.00	4	12.95	12.94	-4	7,495	-0.05%
2023/02/16	0	12.79	2	12.73	12.76	-2	8,336	-0.02%
2023/02/15	1	12.71	0	0.00	12.71	1	8,700	0.01%
2023/02/14	0	0.00	10	12.99	12.96	-10	8,642	-0.12%
2023/02/09	0.3	13.13	0	0.00	13.12	0.3	8,862	0.00%
2023/02/08	0	0.00	10	13.03	13.15	-10	8,827	-0.11%
2023/02/07	0	0.00	3	12.73	12.73	-3	8,599	-0.03%
2023/02/06	1	12.82	0	0.00	12.75	1	8,614	0.01%
2023/02/02	0	12.96	0	0.00	12.97	0	8,383	0.00%
2023/02/01	0	0.00	2	12.54	12.63	-2	8,222	-0.02%
2023/01/31	1	12.52	0	0.00	12.53	1	8,251	0.01%
2022/12/27	1	11.12	0	0.00	11.12	1	9,127	0.01%
2022/12/20	1	11.07	0	0.00	11.07	1	10,296	0.01%
2022/12/19	0	0.00	5	11.40	11.39	-5	10,554	-0.05%
2022/12/16	1	11.47	0	0.00	11.47	1	10,804	0.01%
2022/12/05	1	12.09	0	0.00	12.09	1	11,025	0.01%
2022/12/01	2	12.12	0	0.00	12.10	2	11,107	0.02%
2022/11/29	1	11.69	0	0.00	11.69	1	11,198	0.01%
2022/11/28	1	11.68	0	0.00	11.68	1	11,245	0.01%
2022/11/22	0	0.00	1	11.70	11.78	-1	11,516	-0.01%
2022/11/21	0	0.00	7	11.79	11.75	-7	11,577	-0.06%
2022/11/15	6	11.84	2	11.77	11.86	4	11,532	0.03%
2022/11/14	1	11.44	3	11.47	11.43	-2	11,200	-0.02%
2022/11/11	3	11.34	1	11.31	11.32	2	11,122	0.02%
2022/11/09	0	0.00	12	10.64	10.69	-12	10,760	-0.11%
2022/11/08	4	10.30	5	10.33	10.27	-1	10,761	-0.01%
2022/11/07	2	10.10	0	0.00	10.25	2	10,723	0.02%
2022/11/03	0	9.86	0	0.00	9.89	0	10,956	0.00%
2022/10/25	0.1	9.70	0	0.00	9.51	0.1	11,653	0.00%
2022/10/18	1	9.84	0	0.00	9.84	1	11,794	0.01%
2022/10/17	5	9.65	0	0.00	9.78	5	11,796	0.04%
2022/10/14	1	9.73	5	9.87	9.90	-4	11,833	-0.03%
2022/10/13	6	9.44	0	0.00	9.41	6	11,844	0.05%
2022/10/11	6	9.72	0	0.00	9.64	6	11,688	0.05%
2022/10/06	5	10.42	0	0.00	10.44	5	11,553	0.04%
2022/10/04	0	0.00	1	10.08	10.16	-1	11,511	-0.01%
2022/10/03	9	9.77	0	0.00	9.74	9	11,469	0.08%
2022/09/29	2	9.83	0	0.00	9.84	2	11,497	0.02%
2022/09/28	10	9.94	0	0.00	9.82	10	11,440	0.09%
2022/09/27	2	10.15	0	0.00	10.15	2	11,298	0.02%
2022/09/26	6	10.24	4	10.35	10.16	2	11,501	0.02%
2022/09/23	2.2	10.61	0	0.00	10.52	2.2	11,774	0.02%
2022/09/22	15	10.65	0	0.00	10.75	15	11,813	0.13%
2022/09/21	21	10.87	0	0.00	10.88	21	11,888	0.18%
2022/09/19	5	10.90	0	0.00	10.90	5	12,061	0.04%
2022/09/16	4	11.01	0	0.00	10.98	4	12,120	0.03%
2022/09/15	0.1	11.19	0	0.00	11.16	0.1	12,416	0.00%
2022/09/14	2	11.01	0	0.00	11.16	2	12,619	0.02%
2022/09/13	1	11.36	0	0.00	11.37	1	12,563	0.01%
2022/09/07	4	10.89	0	0.00	10.87	4	12,891	0.03%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/09/05	1	11.18	1	11.21	11.13	0	12,752	0.00%
2022/09/02	1	11.30	0	0.00	11.20	1	12,783	0.01%
2022/09/01	4	11.35	0	0.00	11.35	4	12,682	0.03%
2022/08/31	3.1	11.41	0	0.00	11.63	3.1	12,522	0.02%
2022/08/29	4	11.39	0	0.00	11.44	4	12,517	0.03%
2022/08/26	0	0.00	5	11.82	11.81	-5	12,373	-0.04%
2022/08/25	0	0.00	7	11.76	11.76	-7	12,323	-0.06%
2022/08/24	1	11.62	0	0.00	11.60	1	12,449	0.01%
2022/08/23	1	11.68	0	0.00	11.68	1	12,534	0.01%
2022/08/22	0	11.92	0	0.00	11.80	0	12,566	0.00%
2022/08/18	2	12.03	0	0.00	12.05	2	12,488	0.02%
2022/08/15	6	12.30	10	12.20	12.33	-4	12,553	-0.03%
2022/08/11	0	0.00	1	11.84	11.84	-1	12,579	-0.01%
2022/08/10	70	11.62	0	0.00	11.57	70	12,598	0.56%
2022/08/05	0	0.00	1	11.91	12.02	-1	12,449	-0.01%
2022/08/04	10	11.59	0	0.00	11.61	10	12,395	0.08%
2022/08/03	7	11.51	0	0.00	11.59	7	12,357	0.06%
2022/07/25	1	11.87	0	0.00	11.82	1	12,734	0.01%
2022/07/21	0	0.00	19	11.97	12.09	-19	13,236	-0.14%
2022/07/20	0	0.00	1	11.80	11.71	-1	13,413	-0.01%
2022/07/14	0.2	11.08	0	0.00	11.08	0.2	14,008	0.00%
2022/07/13	2	10.95	0	0.00	10.93	2	14,072	0.01%
2022/07/12	1	10.72	0	0.00	10.71	1	14,182	0.01%
2022/07/06	3	10.73	0	0.00	10.60	3	15,120	0.02%
2022/07/05	3	10.78	2.4	10.86	10.90	0.6	16,107	0.00%
2022/07/04	4	10.88	0	0.00	10.87	4	16,716	0.02%
2022/07/01	2	10.99	0	0.00	10.95	2	17,261	0.01%
2022/06/30	1	11.60	0	0.00	11.49	1	17,251	0.01%
2022/06/24	0	0.00	2	12.02	11.96	-2	17,328	-0.01%
2022/06/23	7	12.00	0	0.00	12.04	7	17,478	0.04%
2022/06/22	1	12.36	0	0.00	12.35	1	17,201	0.01%
2022/06/21	2	12.68	0	0.00	12.84	2	17,092	0.01%
2022/06/20	7	12.60	0	0.00	12.57	7	17,191	0.04%
2022/06/17	27	12.75	0	0.00	12.73	27	17,181	0.16%
2022/06/16	5	13.33	0	0.00	13.03	5	16,988	0.03%
2022/06/14	1	13.18	2	13.11	13.27	-1	17,317	-0.01%
2022/06/13	4	13.35	0	0.00	13.33	4	17,764	0.02%
2022/06/08	0	0.00	2	13.99	13.92	-2	19,010	-0.01%
2022/06/06	0	0.00	1	13.90	13.90	-1	19,319	-0.01%
2022/06/02	0.2	13.82	3.4	13.86	13.80	-3.2	20,182	-0.02%
2022/06/01	0	0.00	15	13.92	13.91	-15	20,774	-0.07%
2022/05/31	0	0.00	6	13.82	13.87	-6	20,876	-0.03%
2022/05/30	0.2	13.70	1	13.64	13.68	-0.8	20,741	0.00%
2022/05/27	0	0.00	1	13.31	13.32	-1	20,741	0.00%
2022/05/24	1	13.26	0	0.00	13.07	1	21,577	0.00%
2022/05/19	0	0.00	2	13.25	13.39	-2	22,425	-0.01%
2022/05/18	0	0.00	1	13.54	13.52	-1	22,442	0.00%
2022/05/17	13	13.38	4	13.33	13.42	9	22,446	0.04%
2022/05/16	1	13.20	1	13.40	13.16	0	22,466	0.00%
2022/05/13	0	0.00	1	13.09	13.08	-1	22,544	0.00%
2022/05/12	23	12.91	10	12.89	12.83	13	22,852	0.06%
2022/05/11	2	12.95	0	0.00	13.03	2	22,873	0.01%
2022/05/10	8.1	12.69	0	0.00	12.97	8.1	22,984	0.04%
2022/05/09	1	12.93	0	0.00	12.85	1	22,912	0.00%
2022/05/06	7	13.00	5	13.10	13.10	2	22,800	0.01%
2022/05/05	0.1	13.43	20	13.45	13.43	-19.9	22,900	-0.09%
2022/05/04	17.1	13.14	0	0.00	13.16	17.1	22,825	0.07%
2022/05/03	0.1	13.10	0	0.00	13.12	0.1	22,878	0.00%
2022/04/29	16.1	13.19	1	13.33	13.16	15.1	22,875	0.07%
2022/04/28	1	12.99	1	12.98	12.99	0	22,935	0.00%
2022/04/27	1	12.46	1	12.60	12.65	0	22,751	0.00%
2022/04/26	4.2	12.93	0.6	12.97	12.91	3.6	22,343	0.02%
2022/04/25	29	13.03	0	0.00	13.07	29	22,111	0.13%
2022/04/22	3	13.43	0	0.00	13.46	3	21,649	0.01%
2022/04/19	3	13.68	0	0.00	13.57	3	21,535	0.01%
2022/04/18	4.1	13.50	0	0.00	13.50	4.1	21,555	0.02%
2022/04/15	19.2	13.52	0	0.00	13.50	19.2	21,461	0.09%
2022/04/14	29.5	13.91	0	0.00	13.91	29.5	21,059	0.14%
2022/04/13	7	13.90	1	13.92	13.96	6	21,115	0.03%
2022/04/12	13	13.63	0	0.00	13.60	13	20,957	0.06%
2022/04/11	37.1	13.73	0	0.00	13.64	37.1	20,651	0.18%
2022/04/08	33.1	14.06	1	14.03	14.11	32.1	19,662	0.16%
2022/04/07	56.2	14.22	0	0.00	14.18	56.2	18,838	0.30%
2022/04/06	61.1	14.38	0	0.00	14.43	61.1	18,079	0.34%
2022/04/01	1.1	14.71	0	0.00	14.72	1.1	17,614	0.01%
2022/03/31	5	14.95	0	0.00	14.91	5	17,376	0.03%
2022/03/30	1	14.99	1.5	15.03	15.00	-0.5	17,464	0.00%
2022/03/29	2	14.91	0	0.00	14.87	2	17,451	0.01%
2022/03/28	15.3	14.81	0	0.00	14.93	15.3	17,299	0.09%
2022/03/25	5	15.09	0	0.00	15.11	5	17,042	0.03%
2022/03/24	2	15.05	5	15.10	15.12	-3	16,993	-0.02%
2022/03/23	2	15.19	0	0.00	15.20	2	16,854	0.01%
2022/03/21	6	15.08	0	0.00	15.08	6	16,710	0.04%
2022/03/18	3	14.93	0	0.00	14.96	3	16,679	0.02%
2022/03/17	4	14.87	0	0.00	14.98	4	16,542	0.02%
2022/03/16	10.3	14.24	0	0.00	14.28	10.3	16,236	0.06%
2022/03/15	18	14.37	0	0.00	14.35	18	15,783	0.11%
2022/03/14	6	15.02	0	0.00	14.80	6	15,084	0.04%
2022/03/11	1	14.97	0	0.00	14.95	1	14,864	0.01%
2022/03/10	5	15.20	0	0.00	15.19	5	14,628	0.03%
2022/03/09	4	14.70	0	0.00	14.72	4	14,500	0.03%
2022/03/08	30.3	14.64	2	14.52	14.52	28.3	14,402	0.20%
2022/03/07	12	15.03	0	0.00	15.05	12	13,589	0.09%
2022/03/04	3	15.59	0	0.00	15.56	3	13,087	0.02%
2022/03/03	2	15.88	10	15.92	15.87	-8	12,940	-0.06%
2022/03/01	10	15.74	0	0.00	15.90	10	13,015	0.08%
2022/02/25	8	15.54	0	0.00	15.48	8	13,001	0.06%
2022/02/24	25	15.49	0	0.00	15.41	25	12,895	0.19%
2022/02/23	16	15.83	0	0.00	15.87	16	12,358	0.13%
2022/02/22	9.1	15.94	0	0.00	15.92	9.1	12,118	0.07%
2022/02/21	28	16.39	0	0.00	16.41	28	11,808	0.24%
2022/02/18	17	16.39	0	0.00	16.44	17	11,620	0.15%
2022/02/17	30	16.49	1	16.45	16.49	29	11,580	0.25%
2022/02/15	76	16.36	0	0.00	16.25	76	11,738	0.65%
2022/02/14	12	16.29	3	16.29	16.25	9	11,608	0.08%
2022/02/11	0	0.00	1	16.73	16.72	-1	11,287	-0.01%
2022/02/10	8	16.64	1	16.63	16.74	7	11,433	0.06%
2022/02/09	6	16.40	0	0.00	16.47	6	11,420	0.05%
2022/02/08	1	16.27	0	0.00	16.23	1	11,550	0.01%
2022/02/07	2.4	16.20	0	0.00	16.16	2.4	11,518	0.02%
2022/01/26	16	16.30	0	0.00	16.28	16	11,290	0.14%
2022/01/25	4	16.39	0	0.00	16.40	4	11,316	0.04%
2022/01/24	8.1	16.52	0	0.00	16.63	8.1	11,211	0.07%
2022/01/21	37	16.54	0	0.00	16.53	37	11,180	0.33%
2022/01/20	2	16.78	0	0.00	16.83	2	10,986	0.02%
2022/01/19	4	16.86	0	0.00	16.84	4	11,116	0.04%
2022/01/18	1	17.03	2	17.18	17.03	-1	11,202	-0.01%
2022/01/17	2	16.99	0	0.00	17.09	2	11,150	0.02%
2022/01/14	3	16.72	1	16.64	16.80	2	11,145	0.02%
2022/01/13	11	16.89	0	0.00	16.93	11	11,029	0.10%
2022/01/12	1	16.88	0	0.00	16.87	1	11,038	0.01%
2022/01/11	2	16.80	2.1	16.85	16.81	-0.1	11,117	0.00%
2022/01/10	2	16.85	2	16.75	16.94	0	11,057	0.00%
2022/01/07	7	16.96	0	0.00	16.97	7	11,068	0.06%
2022/01/06	36	17.25	0	0.00	17.20	36	11,105	0.32%
2022/01/05	1	17.53	0	0.00	17.53	1	11,272	0.01%
2022/01/03	51	17.60	5	17.85	17.50	46	11,333	0.41%
2021/12/30	5	17.63	0	0.00	17.70	5	11,290	0.04%
2021/12/29	5	17.64	0	0.00	17.64	5	11,448	0.04%
2021/12/28	0	0.00	3	17.54	17.52	-3	11,659	-0.03%
2021/12/27	0	0.00	3	17.30	17.36	-3	11,708	-0.03%
2021/12/24	1	17.17	6	17.21	17.15	-5	11,825	-0.04%
2021/12/23	1	17.05	0.5	17.04	17.05	0.5	11,698	0.00%
2021/12/20	51.1	16.65	0	0.00	16.63	51.1	11,845	0.43%
2021/12/16	0	0.00	1	16.92	16.94	-1	11,789	-0.01%
2021/12/15	1	16.57	10	16.60	16.60	-9	11,879	-0.08%
2021/12/14	7.7	16.59	0	0.00	16.56	7.7	11,888	0.06%
2021/12/13	0	0.00	2	16.81	16.79	-2	11,835	-0.02%
2021/12/10	5	16.69	0	0.00	16.78	5	11,902	0.04%
2021/12/07	1	16.86	0	0.00	16.85	1	11,871	0.01%
2021/12/06	0	0.00	1	16.89	16.95	-1	11,816	-0.01%
2021/12/03	0	0.00	4	16.97	17.00	-4	11,928	-0.03%
2021/12/02	0	0.00	10	17.10	16.96	-10	11,964	-0.08%
2021/11/30	1.2	16.68	0	0.00	16.49	1.2	12,059	0.01%
2021/11/29	0	0.00	3	16.12	16.37	-3	12,158	-0.02%
2021/11/26	12.2	16.35	0	0.00	16.24	12.2	12,412	0.10%
2021/11/25	0.2	16.60	0	0.00	16.57	0.2	12,319	0.00%
2021/11/24	2	16.66	16	16.59	16.65	-14	12,354	-0.11%
2021/11/23	4	16.82	0	0.00	16.79	4	12,294	0.03%
2021/11/22	0	0.00	5	17.22	17.12	-5	12,243	-0.04%
2021/11/19	0	0.00	1	17.12	17.12	-1	12,261	-0.01%
2021/11/18	1	17.05	60	16.99	17.04	-59	12,208	-0.48%
2021/11/17	0	0.00	2	16.89	16.83	-2	12,150	-0.02%
2021/11/16	4	16.75	1	16.80	16.76	3	12,213	0.02%
2021/11/15	5.7	16.91	17	16.92	16.97	-11.3	12,474	-0.09%
2021/11/12	0	0.00	11	16.76	16.65	-11	12,469	-0.09%
2021/11/11	0	0.00	2	16.36	16.44	-2	12,686	-0.02%
2021/11/10	10	16.51	0	0.00	16.54	10	12,781	0.08%
2021/11/09	0	0.00	4.5	16.68	16.61	-4.5	12,893	-0.03%
2021/11/08	1	16.39	0	0.00	16.39	1	12,689	0.01%
2021/11/05	0	0.00	7	16.16	16.17	-7	12,638	-0.06%
2021/11/04	1	15.88	4	15.97	15.88	-3	12,464	-0.02%
2021/11/01	0	0.00	1	15.84	15.86	-1	12,530	-0.01%
2021/10/29	2	15.82	0	0.00	15.75	2	12,550	0.02%
2021/10/28	9	15.87	4.3	15.92	15.87	4.7	12,583	0.04%
2021/10/27	0	0.00	3	15.84	15.94	-3	12,640	-0.02%
2021/10/26	0	0.00	1	15.73	15.74	-1	12,552	-0.01%
2021/10/25	2	15.48	0	0.00	15.60	2	12,474	0.02%
2021/10/21	1	15.43	0	0.00	15.42	1	12,609	0.01%
2021/10/20	1	15.43	0	0.00	15.44	1	12,494	0.01%
2021/10/19	0	0.00	2	15.31	15.41	-2	12,443	-0.02%
2021/10/18	6	15.17	0	0.00	15.17	6	12,381	0.05%
2021/10/15	0	0.00	2	15.16	15.18	-2	12,339	-0.02%
2021/10/14	5	14.80	0	0.00	14.82	5	12,328	0.04%
2021/10/13	28.1	14.90	0	0.00	14.86	28.1	12,134	0.23%
2021/10/12	1	15.12	0	0.00	15.11	1	11,802	0.01%
2021/10/08	0.1	15.50	0	0.00	15.35	0.1	11,729	0.00%
2021/10/07	0	0.00	2	15.43	15.45	-2	11,722	-0.02%
2021/10/05	12	14.98	2	15.06	15.11	10	11,853	0.08%
2021/10/04	1.1	15.11	0	0.00	15.11	1.1	11,612	0.01%
2021/10/01	15.1	15.33	2	15.28	15.28	13.1	11,475	0.11%
2021/09/30	1	15.50	0	0.00	15.65	1	11,252	0.01%
2021/09/29	45	15.62	0	0.00	15.58	45	11,279	0.40%
2021/09/28	1	16.05	0	0.00	16.06	1	11,274	0.01%
2021/09/27	0.1	16.16	0	0.00	16.17	0.1	11,315	0.00%
2021/09/22	4	15.74	0	0.00	15.74	4	11,672	0.03%
2021/09/16	7	16.04	0	0.00	16.05	7	11,640	0.06%
2021/09/15	20.2	16.11	0	0.00	16.13	20.2	11,660	0.17%
2021/09/14	3	16.37	0	0.00	16.33	3	11,841	0.03%
2021/09/09	0	0.00	3	15.94	16.05	-3	12,836	-0.02%
2021/09/08	5	16.01	0	0.00	15.96	5	12,914	0.04%
2021/09/07	3	16.11	0	0.00	16.20	3	12,893	0.02%
2021/09/06	1	16.37	6	16.46	16.35	-5	13,022	-0.04%
2021/09/03	0	0.00	4	16.40	16.42	-4	13,041	-0.03%
2021/09/02	1.1	16.47	3	16.46	16.20	-1.9	13,180	-0.01%
2021/09/01	6	16.29	21	16.17	16.29	-15	13,178	-0.11%
2021/08/31	2	15.86	5	15.82	15.90	-3	12,847	-0.02%
2021/08/30	0	0.00	1	15.82	15.85	-1	13,226	-0.01%
2021/08/26	1	15.43	0	0.00	15.47	1	13,507	0.01%
2021/08/25	10	15.48	2	15.52	15.49	8	14,143	0.06%
2021/08/23	10	15.22	0	0.00	15.29	10	15,334	0.07%
2021/08/20	2	14.91	0	0.00	14.80	2	17,397	0.01%
2021/08/19	3.1	14.93	0	0.00	14.87	3.1	17,444	0.02%
2021/08/18	1	14.95	0	0.00	15.24	1	17,281	0.01%
2021/08/17	13	15.22	0	0.00	15.11	13	17,250	0.08%
2021/08/16	6	15.57	1	15.58	15.52	5	17,043	0.03%
2021/08/13	4	15.74	0	0.00	15.61	4	17,088	0.02%
2021/08/12	1	15.93	0	0.00	15.93	1	17,080	0.01%
2021/08/11	4	15.97	0	0.00	15.98	4	17,236	0.02%
2021/08/10	4	16.07	2	16.06	16.15	2	17,321	0.01%
2021/08/09	0	0.00	3	16.25	16.28	-3	17,491	-0.02%
2021/08/05	0	0.00	20	16.58	16.64	-20	17,797	-0.11%
2021/08/04	0	0.00	2	16.43	16.42	-2	17,951	-0.01%
2021/08/03	0	0.00	2	16.12	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	3	15.99	16.03	-3	18,287	-0.02%
2021/07/29	0	0.00	1	15.68	15.82	-1	18,664	-0.01%
2021/07/28	2	15.40	0	0.00	15.48	2	18,911	0.01%
2021/07/27	5	15.92	5	15.89	15.86	0	18,933	0.00%
2021/07/26	0	0.00	1	15.85	15.83	-1	19,170	-0.01%
2021/07/23	2	15.84	8	15.95	15.81	-6	19,541	-0.03%
2021/07/22	1	15.89	0	0.00	15.81	1	19,866	0.01%
2021/07/21	0	0.00	1	15.73	15.63	-1	20,160	0.00%
2021/07/20	2	15.70	0	0.00	15.66	2	20,491	0.01%
2021/07/19	2	15.88	0	0.00	15.85	2	20,758	0.01%
2021/07/16	3	15.94	2	15.97	15.99	1	21,110	0.00%
2021/07/15	1	16.05	2	16.08	16.13	-1	21,468	0.00%
2021/07/14	1	15.96	11	15.97	15.98	-10	21,812	-0.05%
2021/07/13	0	0.00	1	16.02	15.92	-1	22,240	0.00%
2021/07/09	1	15.50	0	0.00	15.50	1	22,502	0.00%
2021/07/06	1.6	15.67	0	0.00	15.66	1.6	24,183	0.01%
2021/07/05	0	0.00	2	15.75	15.73	-2	24,768	-0.01%
2021/07/01	16	15.45	0	0.00	15.44	16	25,635	0.06%
2021/06/30	14	15.56	0	0.00	15.55	14	26,394	0.05%
2021/06/29	0	0.00	2	15.47	15.42	-2	26,753	-0.01%
2021/06/28	1	15.39	0	0.00	15.39	1	27,575	0.00%
2021/06/24	1	15.42	0	0.00	15.41	1	29,498	0.00%
2021/06/23	4	15.31	0	0.00	15.39	4	30,651	0.01%
2021/06/22	9	15.20	0	0.00	15.18	9	31,394	0.03%
2021/06/21	2	15.33	3	15.34	15.29	-1	31,323	0.00%
2021/06/17	1	15.45	0	0.00	15.62	1	32,091	0.00%
2021/06/16	0	0.00	2	15.56	15.56	-2	33,695	-0.01%
2021/06/11	3	15.59	1	15.55	15.50	2	37,070	0.01%
2021/06/09	3	15.28	10	15.28	15.26	-7	41,058	-0.02%
2021/06/08	3	15.38	0	0.00	15.35	3	43,942	0.01%
2021/06/07	13.2	15.29	2	15.37	15.37	11.2	49,106	0.02%
2021/06/04	2.2	15.38	2	15.36	15.39	0.2	51,856	0.00%
2021/06/03	1	15.40	0	0.00	15.49	1	58,402	0.00%
2021/06/02	19	15.43	8	15.59	15.35	11	68,698	0.02%
2021/06/01	16.2	15.63	0	0.00	15.53	16.2	75,622	0.02%
2021/05/31	15.2	15.44	6	15.47	15.50	9.2	88,950	0.01%
2021/05/28	49	15.37	8	15.40	15.30	41	136,127	0.03%