富邦元宇宙 (00903)-富邦-北港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	160	13.53	13.53	-160	1,414	-11.32%	大賣/鉅額交易
2024/05/17	0	0.00	50	13.53	13.53	-50	1,417	-3.53%
2024/02/15	0	0.00	5	12.92	12.93	-5	1,409	-0.35%
2023/12/28	0	0.00	7	12.46	12.42	-7	1,227	-0.57%
2023/11/28	0	0.00	1	11.80	11.80	-1	1,061	-0.09%
2023/10/12	0	0.00	10	11.51	11.54	-10	1,360	-0.74%
2023/10/11	0	0.00	4	11.37	11.36	-4	1,397	-0.29%
2023/09/25	1	11.04	0	0.00	11.04	1	1,573	0.06%
2023/09/06	0	0.00	5	12.08	12.08	-5	1,831	-0.27%
2023/08/30	0	0.00	5	11.88	11.87	-5	2,016	-0.25%
2023/08/17	0	0.00	0.2	11.64	11.61	-0.2	2,254	-0.01%
2023/08/16	0	0.00	0.5	11.88	11.86	-0.5	2,262	-0.02%
2023/08/14	0	0.00	0.5	11.88	11.86	-0.5	2,361	-0.02%
2023/08/10	0	0.00	2	12.01	12.01	-2	2,378	-0.08%
2023/08/07	0	0.00	2.2	12.66	12.60	-2.2	2,344	-0.09%
2023/08/04	0	0.00	2.2	12.70	12.69	-2.2	2,354	-0.09%
2023/07/28	2	12.43	0	0.00	12.45	2	2,299	0.09%
2023/07/27	0	0.00	2.4	12.56	12.56	-2.4	2,295	-0.11%
2023/07/26	0	0.00	0.4	12.39	12.36	-0.4	2,351	-0.02%
2023/07/24	0	0.00	0.5	12.52	12.50	-0.5	2,340	-0.02%
2023/07/10	0	0.00	1	11.94	11.94	-1	2,269	-0.04%
2023/06/28	0	0.00	1	11.72	11.72	-1	2,359	-0.04%
2023/06/26	0	0.00	20.1	11.65	11.65	-20.1	2,375	-0.85%
2023/06/20	0	0.00	6.1	11.97	11.93	-6.1	2,374	-0.26%
2023/06/19	0	0.00	1	11.97	11.96	-1	2,421	-0.04%
2023/06/16	0	0.00	1	12.03	12.05	-1	2,409	-0.04%
2023/06/15	200	12.03	1	12.05	12.04	199	2,414	8.24%	大買/鉅額交易
2023/06/13	0	0.00	7	11.90	11.91	-7	2,455	-0.29%
2023/06/09	0	0.00	1	11.84	11.83	-1	2,497	-0.04%
2023/06/08	0	0.00	3	11.68	11.66	-3	2,497	-0.12%
2023/06/07	0	0.00	2	11.78	11.80	-2	2,480	-0.08%
2023/06/05	10	11.53	0	0.00	11.53	10	2,457	0.41%
2023/05/25	10	10.80	0	0.00	10.80	10	2,535	0.39%
2023/05/05	1	9.94	0	0.00	9.94	1	3,142	0.03%
2023/04/24	0	0.00	1	9.79	9.79	-1	3,804	-0.03%
2023/04/21	1	9.87	0	0.00	9.87	1	3,854	0.03%
2023/04/19	0	0.00	10	9.97	9.98	-10	3,918	-0.26%
2023/04/11	0	0.00	2	9.97	9.96	-2	4,012	-0.05%
2023/03/31	1	9.96	0	0.00	9.94	1	4,124	0.02%
2023/03/17	1	9.74	0	0.00	9.74	1	4,310	0.02%
2023/03/13	1	9.30	0	0.00	9.31	1	4,378	0.02%
2023/03/08	0	0.00	3	9.45	9.45	-3	4,522	-0.07%
2023/03/06	3	9.50	0	0.00	9.53	3	4,522	0.07%
2023/03/02	1	9.20	1	9.19	9.20	0	4,526	0.00%
2023/02/22	4	9.43	2	9.43	9.43	2	4,460	0.04%
2023/02/16	11	10.03	3	10.02	10.04	8	4,492	0.18%
2023/02/08	0	0.00	10	10.11	10.11	-10	4,575	-0.22%
2023/02/03	0	0.00	4	9.92	9.92	-4	4,522	-0.09%
2023/02/02	1	9.63	0	0.00	9.74	1	4,399	0.02%
2023/01/30	0	0.00	21	9.35	9.37	-21	4,247	-0.49%
2023/01/11	0.3	8.29	0	0.00	8.29	0.3	4,040	0.01%
2023/01/06	1	7.93	0	0.00	7.93	1	4,053	0.02%
2022/12/30	0	0.00	1	7.85	7.86	-1	4,198	-0.02%
2022/12/28	1	7.73	0	0.00	7.69	1	4,264	0.02%
2022/12/27	0	0.00	1	7.98	7.99	-1	4,205	-0.02%
2022/12/22	0	0.00	1	8.13	8.16	-1	4,413	-0.02%
2022/12/20	2	7.99	0	0.00	7.95	2	4,532	0.04%
2022/12/15	1	8.62	0	0.00	8.59	1	4,538	0.02%
2022/12/02	0.3	8.88	0	0.00	8.89	0.3	4,831	0.01%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/29	2	8.52	0	0.00	8.53	2	4,743	0.04%
2022/11/22	30	8.47	30	8.46	8.45	0	4,963	0.00%
2022/11/18	30	8.68	130	8.65	8.65	-100	4,967	-2.01%	大賣/
2022/11/17	100	8.73	0	0.00	8.73	100	5,004	2.00%
2022/11/16	0	0.00	5	8.93	8.94	-5	5,036	-0.10%
2022/11/11	0	0.00	1	8.63	8.57	-1	5,019	-0.02%
2022/11/10	10	8.04	0	0.00	8.06	10	4,948	0.20%
2022/11/09	10	8.43	0	0.00	8.41	10	4,882	0.20%
2022/11/08	0	0.00	1	8.38	8.37	-1	4,868	-0.02%
2022/11/04	0	0.00	20	8.31	8.38	-20	4,961	-0.40%
2022/10/28	1	8.63	0	0.00	8.60	1	5,052	0.02%
2022/10/03	6	8.82	0	0.00	8.81	6	4,729	0.13%
2022/09/29	0	0.00	10	9.27	9.27	-10	4,671	-0.21%
2022/09/27	10	9.13	0	0.00	9.12	10	4,667	0.21%
2022/09/26	1	9.19	0	0.00	9.18	1	4,617	0.02%
2022/09/21	11	9.75	0	0.00	9.75	11	4,517	0.24%
2022/09/20	0.2	9.93	0	0.00	9.91	0.2	4,545	0.00%
2022/09/19	0	0.00	5	9.83	9.84	-5	4,667	-0.11%
2022/09/13	25	10.56	2	10.56	10.54	23	4,701	0.49%
2022/09/07	1	9.75	0	0.00	9.81	1	4,662	0.02%
2022/09/05	1	9.88	0	0.00	9.87	1	4,858	0.02%
2022/09/02	1	9.97	0	0.00	9.97	1	4,946	0.02%
2022/08/31	1	10.11	0	0.00	10.15	1	4,842	0.02%
2022/08/30	0.1	10.21	0	0.00	10.18	0.1	4,800	0.00%
2022/08/29	0.1	10.25	0	0.00	10.15	0.1	4,785	0.00%
2022/08/26	0.1	10.74	0	0.00	10.69	0.1	4,738	0.00%
2022/08/15	0	0.00	5	11.62	11.62	-5	4,825	-0.10%
2022/08/05	0	0.00	20	11.00	10.99	-20	4,747	-0.42%
2022/08/03	0	0.00	1	10.52	10.52	-1	4,970	-0.02%
2022/07/29	0	0.00	10	10.47	10.46	-10	5,216	-0.19%
2022/07/28	5	10.16	0	0.00	10.15	5	5,197	0.10%
2022/07/25	11	10.18	0	0.00	10.17	11	5,263	0.21%
2022/07/20	0	0.00	20	10.43	10.42	-20	5,263	-0.38%
2022/07/19	0	0.00	1	10.10	10.07	-1	5,327	-0.02%
2022/07/12	1	9.94	0	0.00	9.92	1	5,611	0.02%
2022/07/11	1	10.32	20	10.32	10.31	-19	5,637	-0.34%
2022/07/08	0	0.00	20	10.39	10.35	-20	5,643	-0.35%
2022/07/07	1	10.11	10	10.10	10.16	-9	5,642	-0.16%
2022/07/06	0	0.00	40	10.09	10.04	-40	5,691	-0.70%
2022/06/29	30	9.96	1	9.96	9.95	29	5,708	0.51%
2022/06/28	0	0.00	30	10.21	10.23	-30	5,725	-0.52%
2022/06/27	1.2	10.51	0	0.00	10.47	1.2	5,833	0.02%
2022/06/23	40.1	9.80	20	9.83	9.79	20.1	5,687	0.35%
2022/06/22	10	9.72	40	9.73	9.67	-30	5,723	-0.52%
2022/06/21	0	0.00	10	9.74	9.74	-10	5,705	-0.18%
2022/06/20	1	9.54	0	0.00	9.52	1	5,802	0.02%
2022/06/17	13	9.36	0	0.00	9.43	13	5,796	0.22%
2022/06/16	0	0.00	13	9.73	9.71	-13	5,923	-0.22%
2022/06/15	50.2	9.48	0	0.00	9.46	50.2	5,934	0.85%
2022/06/14	1.2	9.53	0	0.00	9.56	1.2	5,981	0.02%
2022/06/13	4.1	9.88	0	0.00	9.87	4.1	5,852	0.07%
2022/06/10	2.1	10.47	0	0.00	10.49	2.1	5,806	0.04%
2022/06/07	2	10.66	0	0.00	10.62	2	5,920	0.03%
2022/06/06	0.2	10.65	0	0.00	10.68	0.2	5,921	0.00%
2022/06/01	2	10.52	0	0.00	10.51	2	6,132	0.03%
2022/05/31	2	10.62	0	0.00	10.63	2	6,200	0.03%
2022/05/30	0	0.00	20.1	10.65	10.68	-20.1	6,213	-0.32%
2022/05/26	1.3	10.05	1	10.06	9.96	0.3	6,372	0.00%
2022/05/25	1	9.86	0	0.00	9.93	1	6,563	0.02%
2022/05/24	0.1	10.20	0	0.00	10.05	0.1	6,816	0.00%
2022/05/18	0	0.00	10	10.70	10.71	-10	7,427	-0.13%
2022/05/17	0	0.00	50	10.43	10.43	-50	7,419	-0.67%
2022/05/13	0.5	10.09	40	10.08	10.11	-39.5	7,507	-0.53%
2022/05/12	55.2	9.78	5	9.73	9.72	50.2	7,566	0.66%
2022/05/11	7.2	10.24	10	10.21	10.21	-2.8	7,605	-0.04%
2022/05/10	39	10.52	0	0.00	10.56	39	7,690	0.51%
2022/05/09	33	11.09	10	11.03	11.05	23	7,736	0.30%
2022/05/06	70.3	11.54	25	11.55	11.57	45.3	7,668	0.59%
2022/05/05	0	0.00	85	12.16	12.20	-85	7,792	-1.09%
2022/05/04	38	11.87	0	0.00	11.85	38	8,021	0.47%
2022/05/03	16	11.85	30	11.83	11.87	-14	8,401	-0.17%
2022/04/29	20.1	11.72	40	11.71	11.74	-20	9,049	-0.22%
2022/04/27	52	11.49	0	0.00	11.55	52	9,177	0.57%
2022/04/26	0	0.00	30	12.03	12.03	-30	9,226	-0.33%
2022/04/25	31	11.77	0	0.00	11.79	31	9,303	0.33%
2022/04/22	56.5	12.13	0	0.00	12.15	56.5	9,321	0.61%
2022/04/21	30.3	12.65	0	0.00	12.64	30.3	9,267	0.33%
2022/04/20	0	0.00	5	12.90	12.90	-5	9,307	-0.05%
2022/04/19	10	12.83	0	0.00	12.83	10	9,411	0.11%
2022/04/18	2	12.84	0	0.00	12.85	2	9,518	0.02%
2022/04/15	0.5	12.93	0	0.00	12.92	0.5	9,653	0.01%
2022/04/13	10	13.10	0	0.00	13.10	10	9,882	0.10%
2022/04/11	2	13.25	0	0.00	13.24	2	10,051	0.02%
2022/04/08	2	13.65	0	0.00	13.68	2	10,119	0.02%
2022/04/07	2	13.77	0	0.00	13.76	2	10,248	0.02%
2022/04/06	1	14.34	2	14.36	14.35	-1	10,290	-0.01%
2022/03/31	0.2	14.55	0	0.00	14.52	0.2	10,614	0.00%
2022/03/29	0	0.00	7	14.49	14.46	-7	10,621	-0.07%
2022/03/24	0	0.00	10	14.43	14.45	-10	11,050	-0.09%
2022/03/23	1	14.43	0	0.00	14.47	1	11,245	0.01%
2022/03/21	0	0.00	41	14.19	14.17	-41	11,509	-0.36%
2022/03/18	1	13.52	15	13.53	13.57	-14	11,478	-0.12%
2022/03/17	0	0.00	20	13.30	13.34	-20	11,584	-0.17%
2022/03/16	0	0.00	20	12.45	12.53	-20	11,675	-0.17%
2022/03/14	20	12.72	0	0.00	12.70	20	12,080	0.17%
2022/03/10	0	0.00	10	13.30	13.23	-10	12,606	-0.08%
2022/03/07	10	12.94	116	12.97	13.00	-106	13,446	-0.79%	大賣/鉅額交易
2022/03/04	19	13.38	0	0.00	13.40	19	13,632	0.14%
2022/03/03	0	0.00	28	13.81	13.82	-28	13,897	-0.20%
2022/03/02	3	13.75	0	0.00	13.84	3	14,355	0.02%
2022/02/25	5	13.70	10	13.65	13.70	-5	14,871	-0.03%
2022/02/24	13	13.11	40	13.02	12.98	-27	14,791	-0.18%
2022/02/23	10	13.64	0	0.00	13.65	10	14,339	0.07%
2022/02/22	29	13.72	0	0.00	13.62	29	14,630	0.20%
2022/02/21	78	13.85	2.1	13.89	13.92	75.9	14,695	0.52%
2022/02/18	114	14.16	0	0.00	14.24	114	14,639	0.78%	大買/鉅額交易
2022/02/17	0	0.00	30	14.63	14.56	-30	14,802	-0.20%
2022/02/16	0	0.00	78	14.74	14.74	-78	15,688	-0.50%
2022/02/15	78	14.36	0	0.00	14.34	78	16,602	0.47%
2022/02/11	5	14.80	0	0.00	14.76	5	18,753	0.03%
2022/02/10	25	15.05	0	0.00	15.07	25	19,191	0.13%
2022/02/09	5	14.52	0	0.00	14.60	5	19,452	0.03%
2022/01/26	6	14.08	2	14.08	14.07	4	28,761	0.01%
2022/01/25	94	14.38	52	14.44	14.30	42	34,291	0.12%
2022/01/24	7.1	14.81	0	0.00	14.77	7.1	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音